ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 183,152,822,979 $ 10,205.50 $ 17,626,845,277 17,946,487 BTC
3.2%
2019-09-20 05:55:37
2 Ethereum $ 23,474,843,887 $ 217.73 $ 9,878,565,015 107,815,213 ETH
5.71%
2019-09-20 05:55:23
3 XRP $ 12,618,387,672 $ 0.2930759 $ 1,927,046,738 43,055,012,634 XRP
0.47%
2019-09-20 05:55:04
4 Bitcoin Cash $ 5,740,579,302 $ 318.69 $ 1,617,288,054 18,012,850 BCH
2.53%
2019-09-20 05:55:07
5 Litecoin $ 4,744,849,954 $ 74.97 $ 3,366,078,696 63,294,154 LTC
1.43%
2019-09-20 05:55:06
6 Tether $ 4,127,710,755 $ 1.00 $ 21,898,745,592 4,108,044,456 USDT
0.19%
2019-09-20 05:55:13
7 EOS $ 3,654,452,500 $ 3.92 $ 1,944,657,918 932,468,425 EOS
1.01%
2019-09-20 05:55:07
8 Binance Coin $ 3,321,105,325 $ 21.35 $ 213,204,743 155,536,713 BNB
2.65%
2019-09-20 05:55:05
9 Bitcoin SV $ 2,217,060,577 $ 124.17 $ 268,037,975 17,854,986 BSV
2.92%
2019-09-20 05:55:10
10 Stellar $ 1,510,928,794 $ 0.0752281 $ 520,309,272 20,084,644,643 XLM
-1.88%
2019-09-20 05:55:03
11 Cardano $ 1,318,777,908 $ 0.0508649 $ 114,375,784 25,927,070,538 ADA
0.41%
2019-09-20 05:55:04
12 Monero $ 1,305,896,703 $ 75.85 $ 87,124,190 17,217,459 XMR
3.0%
2019-09-20 05:55:02
13 TRON $ 1,155,475,735 $ 0.0173281 $ 663,183,249 66,682,072,191 TRX
2.85%
2019-09-20 05:55:06
14 UNUS SED LEO $ 1,095,734,276 $ 1.10 $ 7,822,172 999,498,893 LEO
0.23%
2019-09-20 05:55:11
15 Huobi Token $ 1,009,957,050 $ 4.11 $ 91,130,879 245,696,127 HT
1.27%
2019-09-20 05:55:06
16 Dash $ 891,616,635 $ 98.55 $ 355,892,303 9,047,723 DASH
7.19%
2019-09-20 05:55:02
17 IOTA $ 803,336,838 $ 0.2890189 $ 8,615,051 2,779,530,283 MIOTA
2.86%
2019-09-20 05:55:03
18 Tezos $ 727,847,633 $ 1.10 $ 11,767,810 660,373,612 XTZ
5.23%
2019-09-20 05:55:04
19 Ethereum Classic $ 698,132,691 $ 6.14 $ 557,838,753 113,612,109 ETC
2.06%
2019-09-20 05:55:03
20 NEO $ 672,707,955 $ 9.54 $ 335,929,328 70,538,831 NEO
0.3%
2019-09-20 05:55:02
21 Chainlink $ 643,699,443 $ 1.84 $ 101,094,873 350,000,000 LINK
1.51%
2019-09-20 05:55:04
22 Cosmos $ 616,677,634 $ 3.23 $ 173,248,353 190,688,439 ATOM
3.83%
2019-09-20 05:55:11
23 Maker $ 546,519,812 $ 546.52 $ 14,039,711 1,000,000 MKR
6.22%
2019-09-20 05:55:03
24 Ontology $ 430,116,407 $ 0.8061390 $ 112,226,874 533,551,170 ONT
1.67%
2019-09-20 05:55:07
25 NEM $ 415,924,289 $ 0.0462138 $ 8,841,973 8,999,999,999 XEM
2.32%
2019-09-20 05:55:02
26 Crypto.com Coin $ 406,123,543 $ 0.0400816 $ 12,305,133 10,132,420,091 CRO
3.45%
2019-09-20 05:55:10
27 USD Coin $ 400,127,008 $ 1.00 $ 197,439,355 398,941,658 USDC
-0.04%
2019-09-20 05:55:09
28 INO COIN $ 373,769,403 $ 2.08 $ 8,635 180,003,180 INO
2.3%
2019-09-20 05:55:08
29 Zcash $ 364,389,104 $ 48.89 $ 313,153,606 7,452,494 ZEC
-1.07%
2019-09-20 05:55:03
30 Dogecoin $ 326,309,087 $ 0.0026907 $ 43,571,666 121,273,178,774 DOGE
3.1%
2019-09-20 05:55:04
31 HedgeTrade $ 266,891,457 $ 0.9254409 $ 454,380 288,393,855 HEDG
3.21%
2019-09-20 05:55:10
32 Basic Attention Token $ 258,574,662 $ 0.1931462 $ 27,161,628 1,338,750,672 BAT
4.55%
2019-09-20 05:55:04
33 Decred $ 240,957,885 $ 23.14 $ 8,340,314 10,411,363 DCR
4.23%
2019-09-20 05:56:02
34 VeChain $ 230,570,664 $ 0.0041578 $ 27,646,294 55,454,734,800 VET
1.12%
2019-09-20 05:55:12
35 Paxos Standard $ 229,727,433 $ 1.00 $ 343,999,353 228,704,267 PAX
0.01%
2019-09-20 05:55:09
36 V Systems $ 213,085,019 $ 0.1178365 $ 4,838,910 1,808,311,545 VSYS
-1.71%
2019-09-20 05:55:10
37 ThoreNext $ 209,805,512 $ 9.69 $ 165,282 21,652,254 THX
2.91%
2019-09-20 05:55:11
38 Qtum $ 209,021,151 $ 2.18 $ 153,159,501 96,030,576 QTUM
2.67%
2019-09-20 05:55:03
39 TrueUSD $ 187,331,721 $ 1.00 $ 494,691,307 186,708,741 TUSD
-0.07%
2019-09-20 05:55:08
40 Bitcoin Gold $ 187,165,028 $ 10.69 $ 16,078,503 17,513,924 BTG
5.42%
2019-09-20 05:55:04
41 MineBee $ 171,189,315 $ 0.0935419 $ 36,322 1,830,081,855 MB
-15.52%
2019-09-20 05:55:12
42 ThoreCoin $ 168,064,444 $ 1,938.77 $ 206,224 86,686 THR
8.88%
2019-09-20 05:55:12
43 ZB $ 164,641,319 $ 0.3553751 $ 84,268,209 463,288,810 ZB
1.35%
2019-09-20 05:55:09
44 OmiseGO $ 159,200,208 $ 1.14 $ 54,070,980 140,245,398 OMG
2.86%
2019-09-20 05:55:04
45 Ravencoin $ 149,292,896 $ 0.0334966 $ 16,805,599 4,456,955,000 RVN
1.08%
2019-09-20 05:55:07
46 KuCoin Shares $ 135,176,035 $ 1.54 $ 10,545,038 87,971,055 KCS
-0.74%
2019-09-20 05:55:04
47 0x $ 132,522,924 $ 0.2205763 $ 28,743,724 600,803,124 ZRX
14.37%
2019-09-20 05:55:05
48 Karatgold Coin $ 130,271,542 $ 0.0322245 $ 3,911,734 4,042,622,937 KBC
10.02%
2019-09-20 05:55:07
49 Nano $ 124,643,007 $ 0.9354191 $ 3,779,204 133,248,297 NANO
2.05%
2019-09-20 05:55:02
50 EDUCare $ 124,373,549 $ 0.1658314 $ 10,349,039 750,000,000 EKT
-1.17%
2019-09-20 05:55:05