#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 111,742,171,536 $ 6,491.27 $ 4,787,230,808 17,214,212 BTC
2.7%
2018-08-17 05:06:39
2 Ethereum $ 30,459,033,660 $ 300.46 $ 1,659,864,765 101,374,312 ETH
5.65%
2018-08-17 05:05:53
3 XRP $ 11,898,481,804 $ 0.3022036 $ 253,332,012 39,372,399,467 XRP
6.69%
2018-08-17 05:06:20
4 Bitcoin Cash $ 9,270,379,729 $ 535.95 $ 423,653,514 17,297,088 BCH
4.71%
2018-08-17 05:05:51
5 EOS $ 4,356,612,553 $ 4.81 $ 751,435,973 906,245,118 EOS
3.4%
2018-08-17 05:05:56
6 Stellar $ 4,139,922,007 $ 0.2205400 $ 61,204,843 18,771,753,900 XLM
3.69%
2018-08-17 05:06:38
7 Litecoin $ 3,293,948,755 $ 56.91 $ 219,727,784 57,878,209 LTC
3.42%
2018-08-17 05:06:18
8 Tether $ 2,675,480,671 $ 1.00 $ 2,966,280,926 2,677,140,336 USDT
-0.15%
2018-08-17 05:06:46
9 Cardano $ 2,584,445,047 $ 0.0996813 $ 58,007,187 25,927,070,538 ADA
5.62%
2018-08-17 05:05:55
10 Monero $ 1,544,328,982 $ 94.60 $ 23,420,879 16,324,172 XMR
5.17%
2018-08-17 05:06:34
11 Ethereum Classic $ 1,417,008,882 $ 13.65 $ 518,108,007 103,842,319 ETC
-0.46%
2018-08-17 05:06:45
12 IOTA $ 1,356,289,121 $ 0.4879562 $ 34,070,499 2,779,530,283 MIOTA
7.82%
2018-08-17 05:06:50
13 TRON $ 1,355,938,663 $ 0.0206232 $ 111,060,254 65,748,111,645 TRX
6.9%
2018-08-17 05:05:57
14 Dash $ 1,307,139,697 $ 158.21 $ 122,615,491 8,261,807 DASH
2.7%
2018-08-17 05:06:27
15 NEO $ 1,145,609,200 $ 17.62 $ 79,071,657 65,000,000 NEO
10.44%
2018-08-17 05:06:46
16 Binance Coin $ 975,634,840 $ 10.21 $ 27,989,732 95,512,523 BNB
7.9%
2018-08-17 05:06:50
17 NEM $ 958,903,257 $ 0.1065448 $ 17,626,503 8,999,999,999 XEM
2.92%
2018-08-17 05:06:43
18 Tezos $ 814,523,052 $ 1.34 $ 2,298,285 607,489,041 XTZ
6.24%
2018-08-17 05:05:52
19 VeChain $ 702,613,561 $ 0.0126700 $ 66,533,494 55,454,734,800 VET
58.41%
2018-08-17 05:06:07
20 Zcash $ 656,455,648 $ 142.94 $ 84,499,762 4,592,394 ZEC
4.64%
2018-08-17 05:05:50
21 OmiseGO $ 554,407,328 $ 3.95 $ 55,376,370 140,245,398 OMG
9.74%
2018-08-17 05:05:53
22 Lisk $ 449,840,998 $ 4.12 $ 17,307,912 109,135,854 LSK
27.2%
2018-08-17 05:06:44
23 0x $ 416,660,481 $ 0.7756205 $ 12,577,899 537,196,356 ZRX
11.55%
2018-08-17 05:05:57
24 Qtum $ 404,251,076 $ 4.55 $ 184,069,579 88,821,244 QTUM
4.57%
2018-08-17 05:05:50
25 Decred $ 325,468,037 $ 39.21 $ 1,066,667 8,301,174 DCR
5.02%
2018-08-17 05:06:46
26 Bytecoin $ 315,327,833 $ 0.0017148 $ 1,091,071 183,890,481,254 BCN
9.32%
2018-08-17 05:06:37
27 Bitcoin Gold $ 308,809,547 $ 17.97 $ 6,267,578 17,182,511 BTG
1.48%
2018-08-17 05:05:54
28 Ontology $ 302,928,918 $ 2.00 $ 86,508,108 151,292,175 ONT
44.75%
2018-08-17 05:06:01
29 Maker $ 286,258,685 $ 428.38 $ 664,329 668,228 MKR
3.39%
2018-08-17 05:06:49
30 BitShares $ 280,355,524 $ 0.1057387 $ 9,043,558 2,651,400,000 BTS
7.85%
2018-08-17 05:06:35
31 Zilliqa $ 277,033,564 $ 0.0366069 $ 17,401,331 7,567,802,268 ZIL
27.48%
2018-08-17 05:05:58
32 Dogecoin $ 275,168,810 $ 0.0023775 $ 5,638,412 115,738,794,871 DOGE
4.15%
2018-08-17 05:06:22
33 DigiByte $ 274,289,725 $ 0.0257064 $ 2,507,875 10,670,107,245 DGB
5.38%
2018-08-17 05:06:25
34 Steem $ 254,148,749 $ 0.9239281 $ 3,491,216 275,074,158 STEEM
10.21%
2018-08-17 05:06:49
35 ICON $ 245,777,020 $ 0.6343757 $ 19,483,816 387,431,340 ICX
20.7%
2018-08-17 05:05:56
36 Aeternity $ 242,963,599 $ 1.04 $ 7,966,210 233,020,472 AE
13.11%
2018-08-17 05:06:50
37 Verge $ 210,873,778 $ 0.0138988 $ 5,807,957 15,172,086,051 XVG
23.74%
2018-08-17 05:06:43
38 MOAC $ 209,851,840 $ 3.36 $ 111,240 62,463,334 MOAC
1.33%
2018-08-17 05:06:00
39 Basic Attention Token $ 207,775,017 $ 0.2077750 $ 4,186,341 1,000,000,000 BAT
11.54%
2018-08-17 05:06:50
40 Nano $ 207,121,338 $ 1.55 $ 10,069,149 133,248,289 NANO
33.15%
2018-08-17 05:06:49
41 Waves $ 203,465,306 $ 2.03 $ 3,279,152 100,000,000 WAVES
3.99%
2018-08-17 05:06:46
42 Siacoin $ 202,217,125 $ 0.0055695 $ 2,799,796 36,308,136,524 SC
10.57%
2018-08-17 05:06:44
43 Augur $ 194,324,232 $ 17.67 $ 7,803,399 11,000,000 REP
5.95%
2018-08-17 05:06:46
44 Populous $ 189,502,383 $ 5.12 $ 11,921,565 37,004,027 PPT
40.82%
2018-08-17 05:05:49
45 Bytom $ 174,433,013 $ 0.1739981 $ 35,665,839 1,002,499,275 BTM
19.94%
2018-08-17 05:05:54
46 Bitcoin Diamond $ 167,012,916 $ 1.09 $ 433,535,280 153,756,875 BCD
5.66%
2018-08-17 05:05:58
47 Pundi X $ 164,866,441 $ 0.0017051 $ 4,657,499 96,688,147,509 NPXS
24.52%
2018-08-17 05:06:03
48 Golem $ 143,270,405 $ 0.1493579 $ 3,466,879 959,242,000 GNT
6.48%
2018-08-17 05:05:47
49 Stratis $ 142,131,685 $ 1.44 $ 2,650,698 98,977,086 STRAT
11.47%
2018-08-17 05:06:46
50 Metaverse ETP $ 139,558,271 $ 2.87 $ 6,657,441 48,596,938 ETP
6.74%
2018-08-17 05:06:50