ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 185,286,437,094 $ 10,354.99 $ 15,414,671,575 17,893,437 BTC
2.13%
2019-08-24 03:38:34
2 Ethereum $ 20,672,180,858 $ 192.39 $ 6,362,781,567 107,447,784 ETH
0.58%
2019-08-24 03:38:25
3 XRP $ 11,751,710,425 $ 0.2738717 $ 966,097,479 42,909,539,227 XRP
1.22%
2019-08-24 03:39:03
4 Bitcoin Cash $ 5,645,047,562 $ 314.24 $ 1,366,169,191 17,964,075 BCH
1.85%
2019-08-24 03:39:06
5 Litecoin $ 4,695,048,959 $ 74.41 $ 2,376,004,258 63,099,712 LTC
1.27%
2019-08-24 03:39:05
6 Binance Coin $ 4,206,498,599 $ 27.05 $ 190,236,488 155,536,713 BNB
0.14%
2019-08-24 03:39:05
7 Tether $ 4,060,737,687 $ 1.00 $ 17,009,017,458 4,049,107,372 USDT
-0.1%
2019-08-24 03:39:16
8 EOS $ 3,400,590,160 $ 3.66 $ 1,498,536,657 928,741,113 EOS
0.6%
2019-08-24 03:39:06
9 Bitcoin SV $ 2,401,884,362 $ 134.52 $ 294,954,085 17,854,986 BSV
-0.15%
2019-08-24 03:39:11
10 Monero $ 1,392,294,975 $ 81.08 $ 96,672,521 17,170,914 XMR
-0.96%
2019-08-24 03:39:01
11 Stellar $ 1,349,689,541 $ 0.0687350 $ 107,220,888 19,636,141,841 XLM
2.94%
2019-08-24 03:39:03
12 Cardano $ 1,284,556,400 $ 0.0495450 $ 50,513,474 25,927,070,538 ADA
-0.54%
2019-08-24 03:39:05
13 TRON $ 1,195,003,235 $ 0.0179209 $ 471,594,938 66,682,072,191 TRX
-0.24%
2019-08-24 03:39:05
14 UNUS SED LEO $ 1,191,106,726 $ 1.19 $ 6,128,721 999,498,893 LEO
-0.33%
2019-08-24 03:39:12
15 Dash $ 829,787,932 $ 92.24 $ 212,333,512 8,996,087 DASH
1.21%
2019-08-24 03:39:02
16 Ethereum Classic $ 799,166,939 $ 7.08 $ 983,883,597 112,933,822 ETC
-2.83%
2019-08-24 03:39:03
17 Chainlink $ 783,405,648 $ 2.24 $ 76,242,550 350,000,000 LINK
1.61%
2019-08-24 03:39:05
18 Tezos $ 772,350,279 $ 1.17 $ 9,707,388 660,373,612 XTZ
2.53%
2019-08-24 03:39:05
19 IOTA $ 717,273,213 $ 0.2580555 $ 7,174,677 2,779,530,283 MIOTA
-2.21%
2019-08-24 03:39:04
20 NEO $ 697,227,451 $ 9.88 $ 233,736,148 70,538,831 NEO
0.65%
2019-08-24 03:39:04
21 Cosmos $ 517,729,277 $ 2.72 $ 109,576,175 190,688,439 ATOM
-0.71%
2019-08-24 03:39:11
22 Maker $ 507,200,340 $ 507.20 $ 1,864,388 1,000,000 MKR
1.75%
2019-08-24 03:39:03
23 NEM $ 503,345,538 $ 0.0559273 $ 34,015,921 8,999,999,999 XEM
0.9%
2019-08-24 03:39:02
24 USD Coin $ 437,339,578 $ 1.00 $ 160,070,654 437,268,916 USDC
-0.01%
2019-08-24 03:39:10
25 Ontology $ 428,149,973 $ 0.8025557 $ 64,758,757 533,483,170 ONT
6.45%
2019-08-24 03:39:07
26 Crypto.com Chain $ 397,356,145 $ 0.0430690 $ 8,797,707 9,226,027,397 CRO
-0.87%
2019-08-24 03:39:10
27 INO COIN $ 367,641,138 $ 2.04 $ 14,567 180,003,180 INO
1.09%
2019-08-24 03:39:08
28 Zcash $ 367,468,596 $ 50.63 $ 113,709,340 7,258,331 ZEC
-0.5%
2019-08-24 03:39:03
29 V Systems $ 336,570,543 $ 0.1883076 $ 13,416,956 1,787,344,477 VSYS
3.09%
2019-08-24 03:39:10
30 Dogecoin $ 326,289,344 $ 0.0026989 $ 21,962,632 120,898,307,563 DOGE
0.08%
2019-08-24 03:39:02
31 Decred $ 258,884,561 $ 25.18 $ 6,296,247 10,280,390 DCR
0.17%
2019-08-24 03:39:02
32 Basic Attention Token $ 255,029,391 $ 0.1993623 $ 30,837,071 1,279,225,522 BAT
2.35%
2019-08-24 03:39:04
33 VeChain $ 254,727,907 $ 0.0045934 $ 25,096,630 55,454,734,800 VET
2.18%
2019-08-24 03:39:09
34 Qtum $ 246,892,534 $ 2.57 $ 170,255,705 95,964,800 QTUM
1.86%
2019-08-24 03:39:04
35 Bitcoin Gold $ 243,755,123 $ 13.92 $ 12,980,848 17,513,924 BTG
2.1%
2019-08-24 03:39:05
36 HedgeTrade $ 243,376,866 $ 0.8439059 $ 3,014,762 288,393,355 HEDG
7.26%
2019-08-24 03:39:10
37 Huobi Token $ 242,181,368 $ 4.84 $ 64,518,860 50,000,200 HT
-1.08%
2019-08-24 03:39:06
38 TrueUSD $ 195,106,740 $ 1.00 $ 336,350,850 194,952,483 TUSD
-0.09%
2019-08-24 03:39:07
39 Paxos Standard Token $ 194,557,804 $ 1.00 $ 491,321,028 194,366,961 PAX
-0.11%
2019-08-24 03:39:10
40 OmiseGO $ 173,102,921 $ 1.23 $ 40,764,132 140,245,398 OMG
-1.01%
2019-08-24 03:39:05
41 Ravencoin $ 163,464,509 $ 0.0383464 $ 28,082,112 4,262,840,000 RVN
9.27%
2019-08-24 03:39:07
42 ThoreCoin $ 159,604,839 $ 1,841.18 $ 210,790 86,686 THR
2.19%
2019-08-24 03:39:09
43 PLATINCOIN $ 157,190,410 $ 31.43 $ 3,101,522 5,001,073 PLC
-0.37%
2019-08-24 03:39:09
44 Lisk $ 146,306,455 $ 1.22 $ 2,050,196 119,563,931 LSK
-0.32%
2019-08-24 03:39:02
45 Algorand $ 144,101,194 $ 0.5728516 $ 61,399,508 251,550,640 ALGO
2.23%
2019-08-24 03:39:12
46 KuCoin Shares $ 138,963,774 $ 1.57 $ 19,406,202 88,745,681 KCS
-2.7%
2019-08-24 03:39:05
47 Nano $ 136,867,186 $ 1.03 $ 1,870,878 133,248,297 NANO
-0.08%
2019-08-24 03:39:03
48 BitTorrent $ 135,137,459 $ 0.0006371 $ 30,964,138 212,116,500,000 BTT
1.32%
2019-08-24 03:39:11
49 Waves $ 131,913,588 $ 1.32 $ 18,219,095 100,000,000 WAVES
4.87%
2019-08-24 03:39:03
50 Bitcoin Diamond $ 130,461,907 $ 0.6995543 $ 2,541,385 186,492,898 BCD
0.54%
2019-08-24 03:39:05