ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 162,417,540,963 $ 9,141.09 $ 15,593,726,201 17,767,862 BTC
-0.31%
2019-06-19 13:42:30
2 Ethereum $ 28,575,050,486 $ 268.17 $ 6,868,168,060 106,554,705 ETH
-0.04%
2019-06-19 13:43:19
3 XRP $ 18,321,711,766 $ 0.4310793 $ 1,323,909,647 42,501,950,124 XRP
-1.45%
2019-06-19 13:43:03
4 Litecoin $ 8,573,468,324 $ 137.63 $ 3,957,411,999 62,293,975 LTC
3.06%
2019-06-19 13:43:05
5 Bitcoin Cash $ 7,374,199,998 $ 413.20 $ 1,391,854,759 17,846,388 BCH
-0.73%
2019-06-19 13:43:07
6 EOS $ 6,306,112,166 $ 6.86 $ 1,599,060,221 919,765,664 EOS
-1.03%
2019-06-19 13:43:06
7 Binance Coin $ 5,003,848,047 $ 35.44 $ 497,432,802 141,175,490 BNB
2.15%
2019-06-19 13:43:06
8 Bitcoin SV $ 4,005,622,046 $ 224.48 $ 320,861,976 17,844,373 BSV
0.43%
2019-06-19 13:43:12
9 Tether $ 3,538,115,953 $ 1.00 $ 14,208,916,001 3,529,784,845 USDT
0.01%
2019-06-19 13:43:15
10 Stellar $ 2,428,589,457 $ 0.1251273 $ 246,331,472 19,408,944,301 XLM
-1.47%
2019-06-19 13:43:05
11 Cardano $ 2,332,296,594 $ 0.0899560 $ 122,589,249 25,927,070,538 ADA
-0.53%
2019-06-19 13:43:06
12 TRON $ 2,222,907,144 $ 0.0333359 $ 504,514,547 66,682,072,191 TRX
1.16%
2019-06-19 13:43:07
13 UNUS SED LEO $ 1,840,803,612 $ 1.84 $ 4,539,992 1,000,000,000 LEO
-3.3%
2019-06-19 13:43:13
14 Monero $ 1,681,981,613 $ 98.65 $ 232,241,433 17,050,704 XMR
1.28%
2019-06-19 13:43:03
15 Dash $ 1,410,678,322 $ 158.98 $ 297,899,520 8,873,153 DASH
-1.76%
2019-06-19 13:43:03
16 Cosmos $ 1,265,430,651 $ 6.64 $ 50,963,418 190,688,439 ATOM
-0.7%
2019-06-19 13:43:12
17 IOTA $ 1,223,994,020 $ 0.4403600 $ 26,048,357 2,779,530,283 MIOTA
0.98%
2019-06-19 13:43:06
18 NEO $ 964,915,885 $ 13.68 $ 352,185,101 70,538,831 NEO
-0.7%
2019-06-19 13:43:05
19 Ethereum Classic $ 949,834,940 $ 8.53 $ 576,597,662 111,329,079 ETC
-0.15%
2019-06-19 13:43:05
20 Tezos $ 820,011,793 $ 1.24 $ 5,752,730 661,092,454 XTZ
-2.62%
2019-06-19 13:43:06
21 NEM $ 781,266,853 $ 0.0868074 $ 25,861,798 8,999,999,999 XEM
-0.0%
2019-06-19 13:43:03
22 Zcash $ 743,994,502 $ 109.60 $ 439,144,896 6,788,294 ZEC
-0.32%
2019-06-19 13:43:05
23 Maker $ 722,043,213 $ 722.04 $ 850,433 1,000,000 MKR
-1.04%
2019-06-19 13:43:05
24 Ontology $ 704,853,232 $ 1.42 $ 108,435,136 494,757,215 ONT
-2.0%
2019-06-19 13:43:08
25 Chainlink $ 643,232,147 $ 1.84 $ 73,648,697 350,000,000 LINK
0.31%
2019-06-19 13:43:06
26 Bitcoin Gold $ 471,610,392 $ 26.93 $ 19,659,814 17,513,924 BTG
-0.48%
2019-06-19 13:43:06
27 Crypto.com Chain $ 460,977,705 $ 0.0648181 $ 14,051,455 7,111,872,146 CRO
-2.98%
2019-06-19 13:43:11
28 Basic Attention Token $ 435,203,237 $ 0.3429663 $ 34,497,593 1,268,938,630 BAT
-1.17%
2019-06-19 13:43:06
29 VeChain $ 406,886,697 $ 0.0073373 $ 18,533,136 55,454,734,800 VET
1.32%
2019-06-19 13:43:10
30 Dogecoin $ 374,748,670 $ 0.0031232 $ 55,053,513 119,989,522,299 DOGE
-0.69%
2019-06-19 13:43:05
31 Qtum $ 344,695,981 $ 3.60 $ 198,113,788 95,806,012 QTUM
0.75%
2019-06-19 13:43:06
32 USD Coin $ 341,447,558 $ 1.00 $ 91,971,940 340,937,155 USDC
0.11%
2019-06-19 13:43:11
33 OmiseGO $ 294,904,413 $ 2.10 $ 85,028,784 140,245,398 OMG
1.99%
2019-06-19 13:43:07
34 BitTorrent $ 282,336,561 $ 0.0013310 $ 40,092,647 212,116,500,000 BTT
0.71%
2019-06-19 13:43:12
35 Decred $ 280,530,126 $ 28.17 $ 1,899,784 9,956,711 DCR
-3.55%
2019-06-19 13:43:04
36 Ravencoin $ 247,330,920 $ 0.0651947 $ 21,645,229 3,793,725,000 RVN
7.43%
2019-06-19 13:43:08
37 Lisk $ 243,189,883 $ 2.06 $ 6,596,124 117,848,345 LSK
-1.08%
2019-06-19 13:43:04
38 Waves $ 238,389,439 $ 2.38 $ 25,437,051 100,000,000 WAVES
-0.69%
2019-06-19 13:43:04
39 Bitcoin Diamond $ 238,006,122 $ 1.28 $ 4,661,477 186,492,898 BCD
-1.64%
2019-06-19 13:43:06
40 Holo $ 231,726,243 $ 0.0017395 $ 20,329,661 133,214,575,156 HOT
0.14%
2019-06-19 13:43:09
41 TrueUSD $ 230,099,804 $ 1.00 $ 122,398,584 229,720,739 TUSD
0.09%
2019-06-19 13:43:08
42 0x $ 205,440,395 $ 0.3436924 $ 19,765,078 597,744,925 ZRX
-0.54%
2019-06-19 13:43:07
43 Augur $ 203,307,646 $ 18.48 $ 7,441,776 11,000,000 REP
0.02%
2019-06-19 13:43:04
44 Nano $ 202,437,259 $ 1.52 $ 3,300,396 133,248,297 NANO
-0.75%
2019-06-19 13:43:05
45 Pundi X $ 199,259,435 $ 0.0008409 $ 5,530,487 236,950,087,583 NPXS
-1.06%
2019-06-19 13:43:09
46 Zilliqa $ 197,821,571 $ 0.0227712 $ 47,476,493 8,687,360,058 ZIL
-1.61%
2019-06-19 13:43:08
47 Bytom $ 189,193,566 $ 0.1887219 $ 16,334,271 1,002,499,275 BTM
-1.57%
2019-06-19 13:43:06
48 Bytecoin $ 184,036,310 $ 0.0009998 $ 55,566 184,066,828,814 BCN
0.3%
2019-06-19 13:43:02
49 Huobi Token $ 179,375,237 $ 3.59 $ 52,597,667 50,000,200 HT
3.98%
2019-06-19 13:43:08
50 ICON $ 174,048,676 $ 0.3676515 $ 7,525,789 473,406,688 ICX
2.84%
2019-06-19 13:43:06