Skip to content
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24) | Last Update |
|---|
| 1 |
Bitcoin |
$ 95,218,467,879 |
$ 5,391.75 |
$ 14,628,730,985 |
17,660,037 BTC |
2.06% |
2024-04-22 21:11:28 |
| 2 |
Ethereum |
$ 18,206,074,353 |
$ 172.13 |
$ 6,071,069,978 |
105,768,901 ETH |
1.87% |
2024-04-22 21:11:21 |
| 3 |
XRP |
$ 13,612,595,164 |
$ 0.3240711 |
$ 1,121,709,278 |
42,004,966,728 XRP |
1.17% |
2024-04-22 21:12:03 |
| 4 |
Bitcoin Cash |
$ 5,185,783,134 |
$ 292.27 |
$ 1,202,815,695 |
17,742,863 BCH |
1.89% |
2024-04-22 21:12:03 |
| 5 |
EOS |
$ 4,981,209,568 |
$ 5.28 |
$ 1,956,789,119 |
942,731,033 EOS |
1.99% |
2024-04-22 21:12:03 |
| 6 |
Litecoin |
$ 4,746,862,641 |
$ 77.24 |
$ 2,709,811,916 |
61,455,784 LTC |
1.27% |
2024-04-22 21:12:03 |
| 7 |
Binance Coin |
$ 3,373,740,802 |
$ 23.90 |
$ 251,341,029 |
141,175,490 BNB |
-0.0% |
2024-04-22 21:12:03 |
| 8 |
Tether |
$ 2,616,580,475 |
$ 1.01 |
$ 12,394,361,064 |
2,595,804,411 USDT |
0.09% |
2024-04-22 21:11:12 |
| 9 |
Stellar |
$ 2,192,615,251 |
$ 0.1132338 |
$ 248,979,600 |
19,363,613,444 XLM |
1.47% |
2024-04-22 21:12:02 |
| 10 |
Cardano |
$ 2,004,852,066 |
$ 0.0773266 |
$ 85,152,296 |
25,927,070,538 ADA |
5.12% |
2024-04-22 21:12:03 |
| 11 |
TRON |
$ 1,677,880,562 |
$ 0.0251624 |
$ 384,922,344 |
66,682,072,191 TRX |
1.55% |
2024-04-22 21:12:04 |
| 12 |
Monero |
$ 1,157,219,415 |
$ 68.34 |
$ 106,057,633 |
16,933,697 XMR |
-0.08% |
2024-04-22 21:12:01 |
| 13 |
Dash |
$ 1,072,458,958 |
$ 122.36 |
$ 258,616,582 |
8,764,460 DASH |
1.68% |
2024-04-22 21:12:02 |
| 14 |
Bitcoin SV |
$ 1,025,012,463 |
$ 57.78 |
$ 112,462,165 |
17,740,673 BSV |
2.32% |
2024-04-22 21:11:10 |
| 15 |
Tezos |
$ 889,355,081 |
$ 1.34 |
$ 4,860,905 |
661,315,260 XTZ |
1.32% |
2024-04-22 21:12:03 |
| 16 |
IOTA |
$ 857,738,007 |
$ 0.3085910 |
$ 12,242,906 |
2,779,530,283 MIOTA |
0.89% |
2024-04-22 21:12:02 |
| 17 |
NEO |
$ 705,171,858 |
$ 10.85 |
$ 253,133,479 |
65,000,000 NEO |
3.98% |
2024-04-22 21:12:02 |
| 18 |
Ethereum Classic |
$ 654,461,660 |
$ 5.95 |
$ 381,549,762 |
109,917,320 ETC |
1.77% |
2024-04-22 21:12:02 |
| 19 |
Maker |
$ 604,921,122 |
$ 604.92 |
$ 1,396,729 |
1,000,000 MKR |
0.24% |
2024-04-22 21:12:02 |
| 20 |
Ontology |
$ 604,906,975 |
$ 1.22 |
$ 82,013,464 |
494,854,358 ONT |
0.57% |
2024-04-22 21:12:07 |
| 21 |
NEM |
$ 576,717,858 |
$ 0.0640798 |
$ 21,844,678 |
8,999,999,999 XEM |
2.05% |
2024-04-22 21:12:01 |
| 22 |
Basic Attention Token |
$ 494,725,227 |
$ 0.3957987 |
$ 94,706,271 |
1,249,941,615 BAT |
-10.01% |
2024-04-22 21:12:02 |
| 23 |
Zcash |
$ 441,890,361 |
$ 69.32 |
$ 217,770,144 |
6,374,931 ZEC |
1.68% |
2024-04-22 21:12:03 |
| 24 |
Crypto.com Chain |
$ 410,165,667 |
$ 0.0794571 |
$ 568,041 |
5,162,100,457 CRO |
-4.52% |
2024-04-22 21:11:09 |
| 25 |
VeChain |
$ 386,417,672 |
$ 0.0069682 |
$ 21,427,174 |
55,454,734,800 VET |
2.8% |
2024-04-22 21:12:08 |
| 26 |
Dogecoin |
$ 332,175,512 |
$ 0.0027868 |
$ 36,694,278 |
119,197,183,928 DOGE |
1.68% |
2024-04-22 21:12:02 |
| 27 |
Bitcoin Gold |
$ 300,959,050 |
$ 17.18 |
$ 15,009,309 |
17,513,924 BTG |
3.57% |
2024-04-22 21:12:04 |
| 28 |
Waves |
$ 263,334,135 |
$ 2.63 |
$ 18,317,744 |
100,000,000 WAVES |
1.67% |
2024-04-22 21:12:02 |
| 29 |
OmiseGO |
$ 263,132,753 |
$ 1.88 |
$ 80,483,021 |
140,245,398 OMG |
1.95% |
2024-04-22 21:12:03 |
| 30 |
USD Coin |
$ 253,098,638 |
$ 1.01 |
$ 45,914,621 |
251,355,513 USDC |
0.53% |
2024-04-22 21:11:08 |
| 31 |
Decred |
$ 247,179,544 |
$ 25.57 |
$ 1,640,260 |
9,666,795 DCR |
1.58% |
2024-04-22 21:12:01 |
| 32 |
Qtum |
$ 246,389,943 |
$ 2.76 |
$ 118,766,297 |
89,416,664 QTUM |
2.31% |
2024-04-22 21:12:02 |
| 33 |
Augur |
$ 243,971,271 |
$ 22.18 |
$ 15,154,337 |
11,000,000 REP |
8.19% |
2024-04-22 21:12:01 |
| 34 |
Nano |
$ 232,161,578 |
$ 1.74 |
$ 10,467,102 |
133,248,289 NANO |
4.5% |
2024-04-22 21:12:01 |
| 35 |
Lisk |
$ 231,967,097 |
$ 1.99 |
$ 4,822,126 |
116,354,051 LSK |
0.74% |
2024-04-22 21:12:01 |
| 36 |
Ravencoin |
$ 208,106,827 |
$ 0.0615488 |
$ 13,134,106 |
3,381,170,000 RVN |
-2.0% |
2024-04-22 21:12:06 |
| 37 |
TrueUSD |
$ 200,880,349 |
$ 1.01 |
$ 102,725,799 |
199,734,070 TUSD |
-0.0% |
2024-04-22 21:12:07 |
| 38 |
Bitcoin Diamond |
$ 199,105,663 |
$ 1.07 |
$ 3,817,372 |
186,492,898 BCD |
1.52% |
2024-04-22 21:12:04 |
| 39 |
ICON |
$ 197,958,169 |
$ 0.4181567 |
$ 28,709,000 |
473,406,688 ICX |
16.55% |
2024-04-22 21:12:04 |
| 40 |
Holo |
$ 185,576,444 |
$ 0.0013931 |
$ 11,041,742 |
133,214,575,156 HOT |
1.09% |
2024-04-22 21:12:07 |
| 41 |
0x |
$ 184,791,516 |
$ 0.3144258 |
$ 18,039,544 |
587,710,997 ZRX |
1.33% |
2024-04-22 21:12:03 |
| 42 |
Zilliqa |
$ 183,204,103 |
$ 0.0210876 |
$ 12,577,469 |
8,687,760,060 ZIL |
2.03% |
2024-04-22 21:12:06 |
| 43 |
Chainlink |
$ 174,815,845 |
$ 0.4994738 |
$ 5,835,071 |
350,000,000 LINK |
1.6% |
2024-04-22 21:12:03 |
| 44 |
Bytecoin |
$ 166,086,974 |
$ 0.0009023 |
$ 170,575 |
184,066,828,814 BCN |
1.8% |
2024-04-22 21:12:00 |
| 45 |
IOST |
$ 164,153,561 |
$ 0.0136636 |
$ 27,903,207 |
12,013,965,609 IOST |
0.78% |
2024-04-22 21:12:06 |
| 46 |
BitShares |
$ 163,734,947 |
$ 0.0604014 |
$ 9,704,288 |
2,710,780,000 BTS |
-0.68% |
2024-04-22 21:12:01 |
| 47 |
DigiByte |
$ 153,784,256 |
$ 0.0131387 |
$ 1,337,320 |
11,704,662,070 DGB |
3.0% |
2024-04-22 21:12:01 |
| 48 |
BitTorrent |
$ 152,246,505 |
$ 0.0007177 |
$ 111,801,580 |
212,116,500,000 BTT |
0.74% |
2024-04-22 21:11:09 |
| 49 |
Aeternity |
$ 146,262,098 |
$ 0.5615563 |
$ 39,887,568 |
260,458,462 AE |
3.44% |
2024-04-22 21:12:02 |
| 50 |
Enjin Coin |
$ 144,845,881 |
$ 0.1888207 |
$ 15,740,831 |
767,107,985 ENJ |
-1.1% |
2024-04-22 21:12:04 |