ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 61,230,944,518 $ 3,515.74 $ 4,863,562,229 17,416,237 BTC
-3.62%
2018-12-10 18:27:22
2 XRP $ 12,371,679,339 $ 0.3022868 $ 387,837,542 40,926,963,305 XRP
-4.61%
2018-12-10 18:27:03
3 Ethereum $ 9,504,431,659 $ 91.64 $ 1,709,015,133 103,717,176 ETH
-5.87%
2018-12-10 18:27:16
4 Stellar $ 2,244,730,881 $ 0.1171278 $ 149,156,639 19,164,802,256 XLM
-6.53%
2018-12-10 18:27:05
5 Tether $ 1,890,301,173 $ 1.02 $ 3,140,737,997 1,856,421,736 USDT
0.34%
2018-12-10 18:27:10
6 Bitcoin Cash $ 1,833,104,702 $ 104.73 $ 77,556,589 17,503,225 BCH
-5.83%
2018-12-10 18:27:13
7 EOS $ 1,780,859,195 $ 1.97 $ 845,463,050 906,245,118 EOS
-5.04%
2018-12-10 18:27:13
8 Bitcoin SV $ 1,675,044,314 $ 95.70 $ 65,305,132 17,502,923 BSV
-1.68%
2018-12-10 18:27:36
9 Litecoin $ 1,475,963,926 $ 24.80 $ 432,893,319 59,512,992 LTC
-6.6%
2018-12-10 18:27:03
10 TRON $ 881,169,560 $ 0.0133015 $ 57,572,225 66,246,066,909 TRX
-3.65%
2018-12-10 18:27:14
11 Cardano $ 784,792,447 $ 0.0302692 $ 13,224,545 25,927,070,538 ADA
-5.76%
2018-12-10 18:27:13
12 Monero $ 743,524,732 $ 44.70 $ 12,462,613 16,634,972 XMR
-7.98%
2018-12-10 18:27:06
13 NEM $ 649,454,644 $ 0.0721616 $ 9,749,601 8,999,999,999 XEM
-4.3%
2018-12-10 18:27:06
14 IOTA $ 642,953,063 $ 0.2313172 $ 6,380,925 2,779,530,283 MIOTA
-6.46%
2018-12-10 18:27:14
15 Binance Coin $ 621,967,678 $ 4.76 $ 15,403,191 130,799,315 BNB
-3.31%
2018-12-10 18:27:12
16 Dash $ 588,501,331 $ 69.25 $ 146,606,059 8,497,726 DASH
-7.9%
2018-12-10 18:27:05
17 Ethereum Classic $ 419,829,542 $ 3.94 $ 106,295,844 106,662,674 ETC
-4.84%
2018-12-10 18:27:08
18 NEO $ 398,634,480 $ 6.13 $ 118,251,179 65,000,000 NEO
-7.2%
2018-12-10 18:27:11
19 Zcash $ 311,335,910 $ 57.43 $ 116,790,581 5,420,881 ZEC
-6.97%
2018-12-10 18:27:09
20 Dogecoin $ 245,696,044 $ 0.0020937 $ 16,345,264 117,348,562,663 DOGE
-1.26%
2018-12-10 18:27:04
21 Maker $ 235,710,498 $ 323.68 $ 209,815 728,228 MKR
-8.71%
2018-12-10 18:27:07
22 Tezos $ 223,154,806 $ 0.3673396 $ 1,590,447 607,489,041 XTZ
-10.3%
2018-12-10 18:27:16
23 VeChain $ 212,125,147 $ 0.0038252 $ 6,000,666 55,454,734,800 VET
-7.1%
2018-12-10 18:27:28
24 TrueUSD $ 210,110,069 $ 1.02 $ 33,850,177 205,244,588 TUSD
0.54%
2018-12-10 18:27:23
25 Bitcoin Gold $ 208,201,957 $ 11.97 $ 3,490,398 17,389,399 BTG
-5.28%
2018-12-10 18:27:16
26 USD Coin $ 194,912,232 $ 1.03 $ 12,581,342 190,101,362 USDC
0.78%
2018-12-10 18:27:36
27 OmiseGO $ 187,129,111 $ 1.33 $ 23,423,202 140,245,398 OMG
-5.19%
2018-12-10 18:27:14
28 Paxos Standard Token $ 178,721,671 $ 1.02 $ 56,901,584 175,805,937 PAX
0.26%
2018-12-10 18:27:33
29 0x $ 175,464,785 $ 0.3180625 $ 6,754,662 551,667,708 ZRX
-7.58%
2018-12-10 18:27:14
30 Basic Attention Token $ 164,119,967 $ 0.1389142 $ 4,150,160 1,181,448,540 BAT
-6.61%
2018-12-10 18:27:11
31 Waves $ 157,664,793 $ 1.58 $ 4,434,459 100,000,000 WAVES
-4.61%
2018-12-10 18:27:08
32 Ontology $ 157,119,129 $ 0.5397134 $ 10,107,370 291,115,881 ONT
-7.69%
2018-12-10 18:27:23
33 Decred $ 143,896,482 $ 16.06 $ 940,660 8,957,994 DCR
-9.74%
2018-12-10 18:27:07
34 Qtum $ 142,607,164 $ 1.60 $ 90,784,354 89,097,728 QTUM
-5.85%
2018-12-10 18:27:11
35 Lisk $ 136,754,369 $ 1.21 $ 2,574,015 112,905,982 LSK
-6.37%
2018-12-10 18:27:07
36 Nano $ 111,989,946 $ 0.8404607 $ 1,231,810 133,248,289 NANO
-7.81%
2018-12-10 18:27:08
37 Zilliqa $ 110,509,530 $ 0.0137136 $ 3,494,074 8,058,407,704 ZIL
-4.42%
2018-12-10 18:27:23
38 Bitcoin Diamond $ 108,918,763 $ 0.7083830 $ 1,140,739 153,756,875 BCD
-5.56%
2018-12-10 18:27:18
39 DigiByte $ 106,437,685 $ 0.0095354 $ 1,358,996 11,162,422,866 DGB
-7.23%
2018-12-10 18:27:03
40 Bytecoin $ 105,190,119 $ 0.0005715 $ 100,701 184,066,828,814 BCN
-9.3%
2018-12-10 18:27:05
41 Factom $ 103,385,017 $ 11.82 $ 3,568,243 8,745,102 FCT
-15.3%
2018-12-10 18:27:08
42 ICON $ 100,499,498 $ 0.2122900 $ 3,899,085 473,406,688 ICX
-6.01%
2018-12-10 18:27:15
43 BitShares $ 98,770,900 $ 0.0368822 $ 2,626,857 2,678,010,000 BTS
-4.88%
2018-12-10 18:27:07
44 Aurora $ 98,420,813 $ 0.0150437 $ 493,981 6,542,330,148 AOA
-5.74%
2018-12-10 18:27:25
45 Siacoin $ 94,387,124 $ 0.0024606 $ 834,137 38,359,617,854 SC
-6.17%
2018-12-10 18:27:07
46 Aeternity $ 91,808,682 $ 0.3939941 $ 5,815,221 233,020,472 AE
-7.87%
2018-12-10 18:27:11
47 Gemini Dollar $ 89,628,629 $ 1.02 $ 1,903,470 87,503,151 GUSD
-0.24%
2018-12-10 18:27:33
48 Verge $ 89,563,352 $ 0.0059032 $ 1,219,954 15,172,086,051 XVG
-8.1%
2018-12-10 18:27:06
49 Pundi X $ 78,957,830 $ 0.0005112 $ 1,229,527 154,456,842,351 NPXS
-9.55%
2018-12-10 18:27:26
50 Chainlink $ 77,254,293 $ 0.2207266 $ 918,328 350,000,000 LINK
-7.72%
2018-12-10 18:27:14