#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 105,299,086,648 $ 6,152.53 $ 4,526,060,000 17,114,762 BTC
3.65%
2018-06-25 13:44:36
2 Ethereum $ 46,101,601,733 $ 459.66 $ 2,703,860,000 100,295,441 ETH
3.93%
2018-06-25 13:44:22
3 Ripple $ 18,759,059,409 $ 0.4779950 $ 282,261,000 39,245,304,677 XRP
2.85%
2018-06-25 13:44:02
4 Bitcoin Cash $ 12,834,490,729 $ 746.08 $ 577,890,000 17,202,613 BCH
6.81%
2018-06-25 13:44:22
5 EOS $ 7,203,034,542 $ 8.04 $ 1,165,040,000 896,149,492 EOS
9.27%
2018-06-25 13:44:21
6 Litecoin $ 4,634,731,620 $ 81.12 $ 483,678,000 57,131,871 LTC
4.36%
2018-06-25 13:44:01
7 Stellar $ 3,602,348,071 $ 0.1920260 $ 37,248,400 18,759,689,161 XLM
3.03%
2018-06-25 13:44:05
8 Cardano $ 3,427,014,257 $ 0.1321790 $ 65,262,100 25,927,070,538 ADA
5.08%
2018-06-25 13:44:28
9 IOTA $ 2,775,636,161 $ 1.00 $ 66,139,400 2,779,530,283 MIOTA
5.98%
2018-06-25 13:44:20
10 TRON $ 2,754,668,358 $ 0.0418973 $ 196,522,000 65,748,111,645 TRX
2.85%
2018-06-25 13:44:25
11 Tether $ 2,606,120,954 $ 1.00 $ 3,905,330,000 2,607,140,346 USDT
-0.26%
2018-06-25 13:44:09
12 NEO $ 2,036,970,000 $ 31.34 $ 70,146,300 65,000,000 NEO
2.49%
2018-06-25 13:44:13
13 Monero $ 2,027,573,160 $ 125.43 $ 44,265,000 16,165,364 XMR
10.9%
2018-06-25 13:44:20
14 Dash $ 1,938,597,692 $ 237.78 $ 125,302,000 8,153,042 DASH
1.6%
2018-06-25 13:44:44
15 Binance Coin $ 1,647,121,161 $ 14.44 $ 75,205,500 114,041,290 BNB
2.39%
2018-06-25 13:44:22
16 Ethereum Classic $ 1,573,816,810 $ 15.35 $ 268,551,000 102,555,507 ETC
11.51%
2018-06-25 13:44:13
17 VeChain $ 1,419,572,752 $ 2.59 $ 58,513,200 547,497,243 VEN
7.65%
2018-06-25 13:44:25
18 NEM $ 1,391,049,000 $ 0.1545610 $ 15,304,400 8,999,999,999 XEM
4.67%
2018-06-25 13:44:10
19 Ontology $ 793,362,549 $ 5.24 $ 130,666,000 151,292,175 ONT
14.63%
2018-06-25 13:44:41
20 OmiseGO $ 789,351,180 $ 7.74 $ 21,275,100 102,042,552 OMG
4.98%
2018-06-25 13:44:22
21 Qtum $ 721,910,036 $ 8.14 $ 77,956,400 88,664,516 QTUM
2.27%
2018-06-25 13:44:19
22 Zcash $ 704,341,939 $ 167.09 $ 41,405,500 4,215,244 ZEC
5.03%
2018-06-25 13:44:14
23 ICON $ 614,601,706 $ 1.59 $ 39,287,800 387,431,340 ICX
1.61%
2018-06-25 13:44:30
24 Lisk $ 585,155,140 $ 5.45 $ 7,165,140 107,315,144 LSK
2.86%
2018-06-25 13:44:12
25 Decred $ 512,367,631 $ 71.70 $ 8,190,520 7,145,743 DCR
6.48%
2018-06-25 13:44:11
26 Bytecoin $ 503,179,524 $ 0.0027363 $ 7,432,330 183,890,481,254 BCN
11.16%
2018-06-25 13:44:06
27 Zilliqa $ 484,992,789 $ 0.0640179 $ 36,208,900 7,575,893,444 ZIL
7.09%
2018-06-25 13:44:39
28 Aeternity $ 437,558,852 $ 1.88 $ 8,291,090 233,020,472 AE
6.91%
2018-06-25 13:44:19
29 Bitcoin Gold $ 423,488,079 $ 24.78 $ 10,569,100 17,086,674 BTG
5.99%
2018-06-25 13:44:29
30 Siacoin $ 372,923,786 $ 0.0105722 $ 13,510,000 35,274,000,344 SC
5.71%
2018-06-25 13:44:09
31 Bytom $ 371,747,784 $ 0.3708210 $ 80,904,700 1,002,499,275 BTM
5.78%
2018-06-25 13:44:23
32 BitShares $ 357,569,354 $ 0.1356320 $ 10,117,100 2,636,320,000 BTS
5.97%
2018-06-25 13:44:05
33 Verge $ 351,996,995 $ 0.0233818 $ 5,626,070 15,054,315,539 XVG
6.65%
2018-06-25 13:44:06
34 0x $ 351,595,425 $ 0.6605180 $ 8,135,400 532,302,564 ZRX
4.63%
2018-06-25 13:44:25
35 Steem $ 344,385,396 $ 1.30 $ 1,646,760 264,899,617 STEEM
3.38%
2018-06-25 13:44:12
36 Augur $ 335,020,400 $ 30.46 $ 1,866,450 11,000,000 REP
5.32%
2018-06-25 13:44:10
37 Maker $ 327,725,014 $ 530.10 $ 103,260 618,228 MKR
4.79%
2018-06-25 13:44:16
38 Nano $ 304,668,216 $ 2.29 $ 6,846,070 133,248,289 NANO
3.96%
2018-06-25 13:44:17
39 Bitcoin Diamond $ 287,480,767 $ 1.87 $ 1,374,610 153,756,875 BCD
4.72%
2018-06-25 13:44:32
40 Dogecoin $ 287,395,498 $ 0.0024987 $ 8,540,710 115,018,008,652 DOGE
-0.85%
2018-06-25 13:44:02
41 Waves $ 272,729,000 $ 2.73 $ 20,097,800 100,000,000 WAVES
6.11%
2018-06-25 13:44:12
42 RChain $ 272,495,506 $ 0.7556140 $ 102,182 360,627,922 RHOC
0.65%
2018-06-25 13:44:27
43 Basic Attention Token $ 247,547,000 $ 0.2475470 $ 3,003,420 1,000,000,000 BAT
-0.15%
2018-06-25 13:44:19
44 Wanchain $ 244,186,825 $ 2.30 $ 4,842,300 106,152,493 WAN
6.17%
2018-06-25 13:44:43
45 Bitcoin Private $ 240,675,080 $ 11.76 $ 247,006 20,470,616 BTCP
2.74%
2018-06-25 13:44:43
46 Golem $ 234,495,964 $ 0.2794140 $ 5,055,760 839,242,000 GNT
1.16%
2018-06-25 13:44:14
47 Stratis $ 233,523,630 $ 2.36 $ 3,009,860 98,909,199 STRAT
5.74%
2018-06-25 13:44:14
48 DigiByte $ 210,931,132 $ 0.0202067 $ 3,372,220 10,438,672,907 DGB
9.09%
2018-06-25 13:44:03
49 Hshare $ 203,348,877 $ 4.71 $ 24,409,200 43,152,787 HSR
6.68%
2018-06-25 13:44:24
50 Populous $ 203,021,483 $ 5.49 $ 6,120,330 37,004,027 PPT
11.56%
2018-06-25 13:44:22