#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 145,201,461,529 $ 8,546.51 $ 7,634,830,000 16,989,562 BTC
3.34%
2018-04-20 22:24:34
2 Ethereum $ 59,855,664,305 $ 604.94 $ 2,671,910,000 98,944,631 ETH
7.82%
2018-04-20 22:24:21
3 Ripple $ 36,342,142,316 $ 0.9289250 $ 2,283,540,000 39,122,794,968 XRP
21.05%
2018-04-20 22:24:01
4 Bitcoin Cash $ 19,275,386,464 $ 1,128.23 $ 964,492,000 17,084,625 BCH
17.34%
2018-04-20 22:24:15
5 EOS $ 9,029,200,119 $ 11.20 $ 1,380,580,000 806,207,375 EOS
19.34%
2018-04-20 22:24:14
6 Litecoin $ 8,574,725,830 $ 152.65 $ 454,365,000 56,173,563 LTC
4.73%
2018-04-20 22:24:01
7 Cardano $ 7,733,708,090 $ 0.2982870 $ 324,810,000 25,927,070,538 ADA
10.04%
2018-04-20 22:24:19
8 Stellar $ 7,284,737,682 $ 0.3922930 $ 159,508,000 18,569,634,641 XLM
7.17%
2018-04-20 22:24:04
9 IOTA $ 5,491,656,957 $ 1.98 $ 101,701,000 2,779,530,283 MIOTA
12.08%
2018-04-20 22:24:13
10 NEO $ 5,054,536,500 $ 77.76 $ 168,873,000 65,000,000 NEO
5.41%
2018-04-20 22:24:10
11 Monero $ 4,063,570,533 $ 254.76 $ 105,491,000 15,950,583 XMR
7.18%
2018-04-20 22:24:03
12 Dash $ 3,630,935,455 $ 452.68 $ 106,954,000 8,021,065 DASH
5.53%
2018-04-20 22:24:02
13 NEM $ 3,600,585,000 $ 0.4000650 $ 52,027,300 8,999,999,999 XEM
3.69%
2018-04-20 22:24:05
14 TRON $ 3,458,646,539 $ 0.0526045 $ 437,453,000 65,748,111,645 TRX
6.67%
2018-04-20 22:24:16
15 Tether $ 2,281,669,973 $ 1.00 $ 3,187,460,000 2,287,140,814 USDT
-0.04%
2018-04-20 22:24:07
16 VeChain $ 2,029,809,994 $ 3.86 $ 86,371,200 525,773,061 VEN
4.3%
2018-04-20 22:24:17
17 Ethereum Classic $ 1,961,173,373 $ 19.36 $ 236,226,000 101,277,783 ETC
6.19%
2018-04-20 22:24:09
18 Qtum $ 1,778,755,719 $ 20.09 $ 232,934,000 88,537,596 QTUM
8.13%
2018-04-20 22:24:12
19 OmiseGO $ 1,640,425,858 $ 16.08 $ 120,664,000 102,042,552 OMG
2.49%
2018-04-20 22:24:14
20 Binance Coin $ 1,411,945,213 $ 12.38 $ 78,034,900 114,041,290 BNB
0.38%
2018-04-20 22:24:14
21 ICON $ 1,347,820,700 $ 3.48 $ 63,393,800 387,231,358 ICX
6.38%
2018-04-20 22:24:18
22 Lisk $ 1,275,120,869 $ 12.14 $ 32,353,000 105,063,227 LSK
3.77%
2018-04-20 22:24:07
23 Bitcoin Gold $ 1,174,456,340 $ 69.27 $ 65,002,600 16,955,374 BTG
17.22%
2018-04-20 22:24:17
24 Zcash $ 1,054,352,724 $ 281.53 $ 78,191,500 3,745,081 ZEC
7.92%
2018-04-20 22:24:10
25 Verge $ 1,024,591,480 $ 0.0687629 $ 151,484,000 14,900,352,948 XVG
-5.37%
2018-04-20 22:24:04
26 Populous $ 1,012,748,410 $ 27.37 $ 6,833,050 37,004,027 PPT
12.61%
2018-04-20 22:24:15
27 Nano $ 955,391,566 $ 7.17 $ 22,285,600 133,248,289 NANO
2.38%
2018-04-20 22:24:11
28 Bytom $ 936,579,105 $ 0.9489150 $ 83,052,700 987,000,000 BTM
1.9%
2018-04-20 22:24:14
29 Bytecoin $ 923,124,759 $ 0.0050211 $ 7,670,600 183,849,474,658 BCN
4.37%
2018-04-20 22:24:03
30 Steem $ 811,004,898 $ 3.19 $ 27,564,200 254,318,017 STEEM
2.89%
2018-04-20 22:24:08
31 BitShares $ 703,315,368 $ 0.2686830 $ 42,453,100 2,617,640,000 BTS
11.44%
2018-04-20 22:24:04
32 Bitcoin Private $ 691,296,043 $ 33.88 $ 735,775 20,403,830 BTCP
7.63%
2018-04-20 22:24:24
33 Bitcoin Diamond $ 689,050,070 $ 4.50 $ 23,928,300 153,208,375 BCD
17.8%
2018-04-20 22:24:20
34 Wanchain $ 686,080,544 $ 6.46 $ 19,274,800 106,152,493 WAN
-0.68%
2018-04-20 22:24:25
35 Dogecoin $ 657,378,987 $ 0.0057614 $ 21,383,100 114,100,959,709 DOGE
0.06%
2018-04-20 22:24:02
36 Siacoin $ 642,182,219 $ 0.0189336 $ 24,875,300 33,917,597,240 SC
-2.95%
2018-04-20 22:24:06
37 Stratis $ 581,552,913 $ 5.88 $ 12,450,600 98,824,564 STRAT
2.43%
2018-04-20 22:24:09
38 Zilliqa $ 556,199,963 $ 0.0763590 $ 24,931,300 7,284,013,186 ZIL
13.07%
2018-04-20 22:24:23
39 Maker $ 551,800,433 $ 892.55 $ 160,178 618,228 MKR
5.01%
2018-04-20 22:24:11
40 DigixDAO $ 526,076,000 $ 263.04 $ 12,944,100 2,000,000 DGD
2.47%
2018-04-20 22:24:08
41 Waves $ 523,690,000 $ 5.24 $ 34,395,200 100,000,000 WAVES
0.75%
2018-04-20 22:24:08
42 RChain $ 523,415,657 $ 1.45 $ 697,038 359,775,410 RHOC
20.1%
2018-04-20 22:24:16
43 Status $ 520,218,579 $ 0.1498980 $ 88,948,200 3,470,483,788 SNT
9.42%
2018-04-20 22:24:13
44 0x $ 500,840,565 $ 0.9546970 $ 12,260,500 524,606,828 ZRX
5.18%
2018-04-20 22:24:15
45 Ontology $ 488,231,970 $ 4.34 $ 63,124,100 112,521,513 ONT
-4.03%
2018-04-20 22:24:24
46 Aeternity $ 476,307,826 $ 2.04 $ 16,747,100 233,020,472 AE
2.86%
2018-04-20 22:24:13
47 Decred $ 455,264,570 $ 63.71 $ 13,670,100 7,145,743 DCR
1.79%
2018-04-20 22:24:07
48 Loopring $ 448,262,346 $ 0.7835740 $ 28,515,000 572,074,043 LRC
5.99%
2018-04-20 22:24:16
49 Aion $ 437,383,732 $ 3.31 $ 12,247,800 131,973,439 AION
2.33%
2018-04-20 22:24:18
50 Augur $ 434,454,900 $ 39.50 $ 8,131,000 11,000,000 REP
1.81%
2018-04-20 22:24:08