#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 114,106,375,254 $ 6,586.40 $ 7,384,602,485 17,324,537 BTC
4.33%
2018-10-16 04:21:23
2 Ethereum $ 21,394,401,420 $ 208.53 $ 2,855,651,765 102,598,664 ETH
5.76%
2018-10-16 04:21:37
3 XRP $ 17,916,500,845 $ 0.4479390 $ 1,019,738,094 39,997,634,397 XRP
9.61%
2018-10-16 04:21:03
4 Bitcoin Cash $ 8,005,275,817 $ 459.95 $ 564,053,311 17,404,825 BCH
3.81%
2018-10-16 04:21:39
5 EOS $ 4,937,990,823 $ 5.45 $ 903,231,985 906,245,118 EOS
5.54%
2018-10-16 04:21:27
6 Stellar $ 4,214,461,004 $ 0.2230917 $ 71,375,990 18,891,162,091 XLM
5.99%
2018-10-16 04:21:20
7 Litecoin $ 3,209,430,271 $ 54.63 $ 442,457,834 58,743,527 LTC
3.88%
2018-10-16 04:21:01
8 Tether $ 2,456,041,138 $ 0.9798994 $ 5,842,559,238 2,506,421,736 USDT
-0.42%
2018-10-16 04:21:34
9 Cardano $ 1,934,638,126 $ 0.0746185 $ 67,755,197 25,927,070,538 ADA
5.23%
2018-10-16 04:21:31
10 Monero $ 1,779,195,449 $ 107.88 $ 35,870,576 16,492,149 XMR
7.73%
2018-10-16 04:21:15
11 TRON $ 1,617,035,946 $ 0.0245944 $ 182,548,040 65,748,111,645 TRX
3.67%
2018-10-16 04:21:26
12 IOTA $ 1,403,005,141 $ 0.5047634 $ 36,840,935 2,779,530,283 MIOTA
4.1%
2018-10-16 04:21:33
13 Dash $ 1,377,701,954 $ 164.33 $ 180,868,748 8,383,721 DASH
4.57%
2018-10-16 04:21:07
14 Binance Coin $ 1,199,470,530 $ 10.21 $ 54,272,546 117,443,301 BNB
7.72%
2018-10-16 04:21:34
15 NEO $ 1,049,938,265 $ 16.15 $ 260,416,332 65,000,000 NEO
3.45%
2018-10-16 04:21:25
16 Ethereum Classic $ 1,029,963,038 $ 9.78 $ 238,467,859 105,307,611 ETC
4.12%
2018-10-16 04:21:29
17 NEM $ 867,327,662 $ 0.0963697 $ 8,576,326 8,999,999,999 XEM
3.84%
2018-10-16 04:21:28
18 Tezos $ 826,906,228 $ 1.36 $ 4,401,779 607,489,041 XTZ
11.34%
2018-10-16 04:21:34
19 VeChain $ 650,048,105 $ 0.0117221 $ 17,376,053 55,454,734,800 VET
3.53%
2018-10-16 04:21:47
20 Dogecoin $ 601,842,627 $ 0.0051629 $ 18,057,293 116,571,397,150 DOGE
0.07%
2018-10-16 04:21:03
21 Zcash $ 568,234,401 $ 113.14 $ 141,514,632 5,022,506 ZEC
4.05%
2018-10-16 04:21:30
22 Maker $ 495,404,468 $ 680.29 $ 517,925 728,228 MKR
5.87%
2018-10-16 04:21:30
23 Bitcoin Gold $ 457,781,228 $ 26.48 $ 4,486,247 17,290,024 BTG
8.23%
2018-10-16 04:21:37
24 OmiseGO $ 446,631,534 $ 3.18 $ 24,227,061 140,245,398 OMG
5.81%
2018-10-16 04:21:34
25 0x $ 397,657,178 $ 0.7341473 $ 20,135,722 541,658,605 ZRX
3.53%
2018-10-16 04:21:37
26 Ontology $ 376,209,769 $ 1.82 $ 45,956,603 207,016,949 ONT
2.83%
2018-10-16 04:21:46
27 Decred $ 341,998,319 $ 39.55 $ 1,147,690 8,647,779 DCR
5.5%
2018-10-16 04:21:30
28 Qtum $ 324,894,824 $ 3.65 $ 180,486,217 88,964,552 QTUM
5.85%
2018-10-16 04:21:27
29 Lisk $ 319,981,867 $ 2.88 $ 9,239,803 111,207,337 LSK
0.97%
2018-10-16 04:21:30
30 Bytecoin $ 288,254,221 $ 0.0015660 $ 2,226,075 184,066,828,814 BCN
14.6%
2018-10-16 04:21:29
31 Bitcoin Diamond $ 276,016,847 $ 1.80 $ 4,823,215 153,756,875 BCD
4.79%
2018-10-16 04:21:36
32 BitShares $ 274,049,248 $ 0.1028254 $ 12,060,597 2,665,190,000 BTS
5.63%
2018-10-16 04:21:20
33 Aeternity $ 273,253,851 $ 1.17 $ 12,253,956 233,020,472 AE
3.55%
2018-10-16 04:21:33
34 ICON $ 268,909,692 $ 0.6940835 $ 31,323,651 387,431,340 ICX
12.79%
2018-10-16 04:21:40
35 DigiByte $ 267,222,355 $ 0.0244527 $ 2,453,931 10,928,150,493 DGB
4.73%
2018-10-16 04:21:04
36 Zilliqa $ 265,831,800 $ 0.0341653 $ 9,898,776 7,780,762,516 ZIL
2.55%
2018-10-16 04:21:38
37 Nano $ 247,698,783 $ 1.86 $ 5,146,305 133,248,289 NANO
3.12%
2018-10-16 04:21:29
38 Siacoin $ 242,093,052 $ 0.0064720 $ 4,584,713 37,406,409,297 SC
3.09%
2018-10-16 04:21:28
39 Steem $ 235,834,773 $ 0.8406468 $ 1,353,327 280,539,662 STEEM
3.11%
2018-10-16 04:21:30
40 Verge $ 220,681,392 $ 0.0145452 $ 4,364,383 15,172,086,051 XVG
4.94%
2018-10-16 04:21:24
41 Waves $ 199,755,750 $ 2.00 $ 6,725,938 100,000,000 WAVES
5.51%
2018-10-16 04:21:29
42 Pundi X $ 194,627,251 $ 0.0015501 $ 13,299,453 125,556,987,271 NPXS
-0.63%
2018-10-16 04:21:38
43 Basic Attention Token $ 185,658,264 $ 0.1856583 $ 5,683,082 1,000,000,000 BAT
7.17%
2018-10-16 04:21:33
44 Electroneum $ 184,505,371 $ 0.0227135 $ 1,402,955 8,123,150,709 ETN
4.65%
2018-10-16 04:21:38
45 Bytom $ 178,917,393 $ 0.1784713 $ 86,196,631 1,002,499,275 BTM
4.68%
2018-10-16 04:21:30
46 Metaverse ETP $ 167,278,033 $ 3.18 $ 8,276,257 52,567,873 ETP
-3.53%
2018-10-16 04:21:29
47 TrueUSD $ 163,160,829 $ 1.03 $ 72,730,537 158,322,112 TUSD
-0.02%
2018-10-16 04:21:39
48 Holo $ 149,664,510 $ 0.0011235 $ 8,428,698 133,214,575,156 HOT
12.78%
2018-10-16 04:21:38
49 Golem $ 145,346,747 $ 0.1515225 $ 2,174,753 959,242,000 GNT
3.86%
2018-10-16 04:21:27
50 Stratis $ 143,394,892 $ 1.45 $ 1,722,945 99,054,571 STRAT
9.02%
2018-10-16 04:21:29