#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 179,982,449,104 $ 10,667.80 $ 9,121,950,000 16,871,562 BTC
-0.25%
2018-02-18 06:54:27
2 Ethereum $ 91,523,049,050 $ 936.91 $ 2,618,880,000 97,686,063 ETH
-3.07%
2018-02-18 06:54:10
3 Ripple $ 44,852,016,186 $ 1.15 $ 1,320,960,000 39,009,215,838 XRP
0.14%
2018-02-18 06:54:01
4 Bitcoin Cash $ 25,570,049,196 $ 1,506.45 $ 785,648,000 16,973,713 BCH
-2.9%
2018-02-18 06:54:12
5 Litecoin $ 12,129,746,964 $ 219.47 $ 886,276,000 55,268,108 LTC
-4.92%
2018-02-18 06:54:01
6 Cardano $ 10,359,420,304 $ 0.3995600 $ 358,375,000 25,927,070,538 ADA
-1.72%
2018-02-18 06:54:14
7 Stellar $ 8,408,313,828 $ 0.4560430 $ 89,019,300 18,437,546,083 XLM
-4.17%
2018-02-18 06:54:03
8 NEO $ 8,376,225,000 $ 128.87 $ 217,996,000 65,000,000 NEO
-5.91%
2018-02-18 06:54:07
9 EOS $ 6,575,083,102 $ 9.72 $ 304,243,000 676,194,958 EOS
-3.74%
2018-02-18 06:54:11
10 IOTA $ 5,744,288,464 $ 2.07 $ 42,416,500 2,779,530,283 MIOTA
-5.21%
2018-02-18 06:54:11
11 Dash $ 5,552,704,121 $ 703.67 $ 117,097,000 7,891,063 DASH
-3.03%
2018-02-18 06:54:01
12 NEM $ 4,996,826,999 $ 0.5552030 $ 103,345,000 8,999,999,999 XEM
-5.97%
2018-02-18 06:54:04
13 Monero $ 4,812,072,713 $ 305.83 $ 104,703,000 15,734,366 XMR
-4.15%
2018-02-18 06:54:02
14 Lisk $ 3,577,329,919 $ 30.27 $ 161,844,000 118,185,780 LSK
-12.02%
2018-02-18 06:54:06
15 TRON $ 3,344,031,967 $ 0.0508612 $ 214,602,000 65,748,192,475 TRX
-3.35%
2018-02-18 06:54:13
16 Ethereum Classic $ 3,316,595,609 $ 33.19 $ 404,377,000 99,938,999 ETC
-4.86%
2018-02-18 06:54:07
17 VeChain $ 2,575,982,166 $ 5.48 $ 72,273,400 469,884,528 VEN
-8.9%
2018-02-18 06:54:13
18 Qtum $ 2,365,363,351 $ 32.01 $ 189,390,000 73,889,896 QTUM
-3.95%
2018-02-18 06:54:10
19 Bitcoin Gold $ 2,317,751,104 $ 137.71 $ 61,174,700 16,830,911 BTG
-2.92%
2018-02-18 06:54:15
20 Tether $ 2,240,221,249 $ 1.01 $ 2,983,890,000 2,217,140,814 USDT
0.83%
2018-02-18 06:54:04
21 ICON $ 1,847,746,099 $ 4.79 $ 104,386,000 385,942,514 ICX
-4.92%
2018-02-18 06:54:15
22 OmiseGO $ 1,745,233,763 $ 17.10 $ 50,928,300 102,042,552 OMG
-5.57%
2018-02-18 06:54:11
23 Zcash $ 1,554,195,899 $ 470.45 $ 87,354,300 3,303,644 ZEC
-4.03%
2018-02-18 06:54:08
24 Nano $ 1,198,277,880 $ 8.99 $ 31,155,400 133,248,289 NANO
-8.37%
2018-02-18 06:54:09
25 Verge $ 1,143,850,261 $ 0.0782973 $ 337,600,000 14,609,063,931 XVG
2.59%
2018-02-18 06:54:04
26 Steem $ 1,090,317,061 $ 4.37 $ 21,838,100 249,409,155 STEEM
-5.44%
2018-02-18 06:54:06
27 Binance Coin $ 1,080,529,881 $ 10.91 $ 63,717,200 99,014,000 BNB
-7.26%
2018-02-18 06:54:12
28 Bytecoin $ 1,030,489,595 $ 0.0056086 $ 3,511,010 183,734,819,217 BCN
-3.81%
2018-02-18 06:54:02
29 Populous $ 1,006,616,843 $ 27.20 $ 6,543,910 37,004,027 PPT
-10.39%
2018-02-18 06:54:11
30 Siacoin $ 962,475,580 $ 0.0295643 $ 70,375,100 32,555,331,270 SC
9.25%
2018-02-18 06:54:05
31 Stratis $ 916,191,813 $ 9.28 $ 15,894,600 98,744,910 STRAT
-4.89%
2018-02-18 06:54:07
32 U.CASH $ 840,332,022 $ 0.0971835 $ 1,637,730 8,646,859,003 UCASH
36.35%
2018-02-18 06:54:20
33 RChain $ 819,506,313 $ 2.28 $ 1,022,520 358,732,436 RHOC
-2.89%
2018-02-18 06:54:14
34 Status $ 774,535,631 $ 0.2231780 $ 92,776,500 3,470,483,788 SNT
-2.71%
2018-02-18 06:54:11
35 Dogecoin $ 746,360,275 $ 0.0065902 $ 17,536,000 113,252,366,415 DOGE
-8.93%
2018-02-18 06:54:01
36 Waves $ 728,798,000 $ 7.29 $ 32,020,600 100,000,000 WAVES
-7.62%
2018-02-18 06:54:07
37 BitShares $ 681,541,209 $ 0.2612370 $ 20,117,100 2,608,900,000 BTS
-8.27%
2018-02-18 06:54:03
38 Maker $ 673,015,115 $ 1,088.62 $ 1,267,450 618,228 MKR
-8.11%
2018-02-18 06:54:08
39 DigixDAO $ 654,598,000 $ 327.30 $ 45,073,800 2,000,000 DGD
32.78%
2018-02-18 06:54:06
40 Revain $ 631,637,958 $ 3.42 $ 30,672,900 184,450,000 R
24.21%
2018-02-18 06:54:16
41 Augur $ 617,741,300 $ 56.16 $ 14,863,300 11,000,000 REP
1.6%
2018-02-18 06:54:06
42 Decred $ 616,319,108 $ 90.93 $ 1,285,980 6,778,257 DCR
-5.31%
2018-02-18 06:54:07
43 Waltonchain $ 611,907,582 $ 24.58 $ 10,645,100 24,898,178 WTC
-10.88%
2018-02-18 06:54:13
44 0x $ 609,424,645 $ 1.19 $ 12,304,500 510,470,030 ZRX
-5.9%
2018-02-18 06:54:13
45 Aeternity $ 601,334,961 $ 2.58 $ 3,525,020 233,020,472 AE
-3.98%
2018-02-18 06:54:10
46 ZClassic $ 581,218,649 $ 174.11 $ 15,143,700 3,338,150 ZCL
11.72%
2018-02-18 06:54:08
47 Veritaseum $ 540,806,757 $ 265.54 $ 199,608 2,036,645 VERI
-7.56%
2018-02-18 06:54:10
48 Hshare $ 532,578,607 $ 12.49 $ 73,320,500 42,638,011 HSR
-6.96%
2018-02-18 06:54:13
49 Komodo $ 528,937,799 $ 5.12 $ 8,951,660 103,382,874 KMD
-8.28%
2018-02-18 06:54:08
50 Electroneum $ 520,534,002 $ 0.0841121 $ 2,440,360 6,188,574,554 ETN
-1.17%
2018-02-18 06:54:15