ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 67,364,055,552 $ 3,839.48 $ 8,822,847,651 17,545,087 BTC
5.83%
2019-02-18 14:57:28
2 Ethereum $ 15,131,290,312 $ 144.23 $ 5,260,511,451 104,909,700 ETH
14.23%
2019-02-18 14:57:17
3 XRP $ 13,007,953,855 $ 0.3156650 $ 700,210,346 41,208,093,050 XRP
5.07%
2019-02-18 14:58:02
4 EOS $ 2,893,843,417 $ 3.19 $ 1,349,804,739 906,245,118 EOS
13.44%
2019-02-18 14:58:05
5 Litecoin $ 2,799,628,763 $ 46.26 $ 1,284,821,071 60,524,675 LTC
7.2%
2019-02-18 14:58:04
6 Bitcoin Cash $ 2,378,065,152 $ 134.90 $ 438,435,478 17,628,825 BCH
10.89%
2019-02-18 14:58:05
7 Tether $ 2,035,874,433 $ 1.01 $ 7,916,203,658 2,021,459,017 USDT
0.59%
2019-02-18 14:58:11
8 TRON $ 1,643,779,110 $ 0.0246510 $ 194,189,059 66,682,072,191 TRX
3.94%
2019-02-18 14:58:05
9 Stellar $ 1,571,214,340 $ 0.0819413 $ 128,753,104 19,174,869,360 XLM
5.07%
2019-02-18 14:58:03
10 Binance Coin $ 1,330,455,389 $ 9.42 $ 79,592,578 141,175,490 BNB
4.52%
2019-02-18 14:58:04
11 Bitcoin SV $ 1,150,711,855 $ 65.28 $ 118,948,621 17,627,711 BSV
5.28%
2019-02-18 14:58:10
12 Cardano $ 1,141,406,197 $ 0.0440237 $ 26,339,145 25,927,070,538 ADA
8.14%
2019-02-18 14:58:05
13 Monero $ 849,412,631 $ 50.56 $ 56,907,485 16,801,415 XMR
7.36%
2019-02-18 14:58:02
14 IOTA $ 810,233,633 $ 0.2915002 $ 12,107,184 2,779,530,283 MIOTA
6.11%
2019-02-18 14:58:04
15 Dash $ 721,840,916 $ 83.57 $ 245,134,447 8,637,813 DASH
6.13%
2019-02-18 14:58:02
16 Maker $ 568,543,432 $ 568.54 $ 1,320,380 1,000,000 MKR
9.17%
2019-02-18 14:58:03
17 NEO $ 562,243,357 $ 8.65 $ 215,439,638 65,000,000 NEO
4.06%
2019-02-18 14:58:03
18 Ethereum Classic $ 469,991,858 $ 4.34 $ 241,455,845 108,369,886 ETC
5.82%
2019-02-18 14:58:03
19 NEM $ 382,812,050 $ 0.0425347 $ 14,989,717 8,999,999,999 XEM
3.83%
2019-02-18 14:58:02
20 Zcash $ 322,007,563 $ 54.38 $ 165,979,378 5,921,556 ZEC
6.79%
2019-02-18 14:58:03
21 Waves $ 271,117,145 $ 2.71 $ 13,706,518 100,000,000 WAVES
4.84%
2019-02-18 14:58:03
22 Tezos $ 268,423,755 $ 0.4418578 $ 2,234,042 607,489,041 XTZ
1.2%
2019-02-18 14:58:05
23 USD Coin $ 247,337,695 $ 1.01 $ 48,858,297 244,293,080 USDC
0.07%
2019-02-18 14:58:10
24 Dogecoin $ 240,986,588 $ 0.0020367 $ 22,156,651 118,321,118,303 DOGE
3.27%
2019-02-18 14:58:03
25 VeChain $ 237,801,502 $ 0.0042882 $ 6,557,063 55,454,734,800 VET
6.48%
2019-02-18 14:58:09
26 Bitcoin Gold $ 217,750,144 $ 12.50 $ 19,034,917 17,413,924 BTG
22.81%
2019-02-18 14:58:05
27 Ontology $ 215,975,413 $ 0.6660017 $ 33,624,667 324,286,568 ONT
4.29%
2019-02-18 14:58:07
28 TrueUSD $ 207,830,712 $ 1.01 $ 136,564,411 205,589,114 TUSD
-0.28%
2019-02-18 14:58:07
29 Holo $ 190,853,570 $ 0.0014327 $ 26,376,482 133,214,575,156 HOT
14.83%
2019-02-18 14:58:08
30 Qtum $ 183,167,804 $ 2.05 $ 211,009,245 89,265,128 QTUM
6.14%
2019-02-18 14:58:04
31 OmiseGO $ 176,786,434 $ 1.26 $ 44,441,371 140,245,398 OMG
5.87%
2019-02-18 14:58:05
32 Basic Attention Token $ 173,157,800 $ 0.1406416 $ 12,505,679 1,231,199,089 BAT
7.5%
2019-02-18 14:58:04
33 Chainlink $ 168,187,187 $ 0.4805348 $ 8,757,392 350,000,000 LINK
9.12%
2019-02-18 14:58:05
34 Decred $ 163,176,559 $ 17.48 $ 2,459,081 9,337,017 DCR
5.02%
2019-02-18 14:58:03
35 Augur $ 155,109,577 $ 14.10 $ 7,178,582 11,000,000 REP
4.65%
2019-02-18 14:58:03
36 Zilliqa $ 150,487,255 $ 0.0181766 $ 10,290,839 8,279,187,391 ZIL
5.95%
2019-02-18 14:58:07
37 0x $ 148,327,107 $ 0.2539616 $ 14,830,165 584,053,225 ZRX
9.35%
2019-02-18 14:58:05
38 Lisk $ 143,749,093 $ 1.25 $ 3,919,968 114,716,567 LSK
6.33%
2019-02-18 14:58:03
39 Bytecoin $ 120,736,283 $ 0.0006559 $ 118,099 184,066,828,814 BCN
5.95%
2019-02-18 14:58:01
40 Nano $ 119,927,665 $ 0.9000316 $ 1,540,621 133,248,289 NANO
5.8%
2019-02-18 14:58:03
41 Bitcoin Diamond $ 118,783,049 $ 0.7725381 $ 1,838,008 153,756,875 BCD
7.62%
2019-02-18 14:58:06
42 Pundi X $ 118,229,160 $ 0.0006951 $ 10,317,349 170,099,867,143 NPXS
4.3%
2019-02-18 14:58:07
43 Paxos Standard Token $ 115,981,588 $ 1.01 $ 85,372,005 114,694,959 PAX
-0.52%
2019-02-18 14:58:09
44 BitShares $ 115,736,123 $ 0.0429854 $ 4,448,828 2,692,450,000 BTS
4.15%
2019-02-18 14:58:02
45 ICON $ 112,922,441 $ 0.2385316 $ 7,674,565 473,406,688 ICX
6.07%
2019-02-18 14:58:05
46 DigiByte $ 111,428,267 $ 0.0097310 $ 895,710 11,450,907,182 DGB
8.83%
2019-02-18 14:58:01
47 Komodo $ 111,156,379 $ 0.9936251 $ 13,684,199 111,869,535 KMD
16.25%
2019-02-18 14:58:03
48 Steem $ 103,133,571 $ 0.3279340 $ 1,927,255 314,494,878 STEEM
4.45%
2019-02-18 14:58:03
49 Aeternity $ 101,066,855 $ 0.4337252 $ 44,024,176 233,020,472 AE
7.51%
2019-02-18 14:58:04
50 Siacoin $ 96,088,773 $ 0.0024344 $ 1,927,342 39,471,836,175 SC
5.4%
2019-02-18 14:58:02