ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 62,994,651,780 $ 3,601.27 $ 5,793,889,046 17,492,337 BTC
-3.48%
2019-01-21 00:01:22
2 XRP $ 13,178,402,484 $ 0.3211080 $ 406,478,985 41,040,405,095 XRP
-3.06%
2019-01-21 00:01:03
3 Ethereum $ 12,480,768,556 $ 119.45 $ 3,331,668,604 104,483,398 ETH
-4.19%
2019-01-21 00:01:15
4 Bitcoin Cash $ 2,177,864,818 $ 123.90 $ 260,572,196 17,577,375 BCH
-4.82%
2019-01-21 00:01:03
5 EOS $ 2,145,283,520 $ 2.37 $ 960,792,681 906,245,118 EOS
-4.77%
2019-01-21 00:01:03
6 Tether $ 2,048,874,506 $ 1.02 $ 4,271,053,643 2,016,152,117 USDT
0.01%
2019-01-21 00:01:09
7 Stellar $ 2,002,861,700 $ 0.1047019 $ 123,339,802 19,129,175,285 XLM
-3.24%
2019-01-21 00:01:02
8 Litecoin $ 1,873,551,482 $ 31.17 $ 566,606,039 60,108,075 LTC
-4.43%
2019-01-21 00:01:06
9 TRON $ 1,591,653,964 $ 0.0238795 $ 130,893,974 66,653,472,407 TRX
-2.69%
2019-01-21 00:01:03
10 Bitcoin SV $ 1,324,651,810 $ 75.37 $ 50,955,258 17,576,286 BSV
-2.6%
2019-01-21 00:01:10
11 Cardano $ 1,127,585,502 $ 0.0434907 $ 26,680,713 25,927,070,538 ADA
-5.09%
2019-01-21 00:01:04
12 IOTA $ 839,001,893 $ 0.3018502 $ 7,535,475 2,779,530,283 MIOTA
-5.08%
2019-01-21 00:01:02
13 Binance Coin $ 838,923,723 $ 6.49 $ 49,460,192 129,175,490 BNB
-2.31%
2019-01-21 00:01:03
14 Monero $ 737,750,472 $ 44.08 $ 33,603,308 16,735,001 XMR
-4.64%
2019-01-21 00:01:02
15 Dash $ 599,716,179 $ 69.90 $ 237,715,441 8,579,273 DASH
-5.37%
2019-01-21 00:01:02
16 NEM $ 504,439,827 $ 0.0560489 $ 13,569,493 8,999,999,999 XEM
-2.93%
2019-01-21 00:01:01
17 NEO $ 493,842,035 $ 7.60 $ 155,218,084 65,000,000 NEO
-6.22%
2019-01-21 00:01:03
18 Ethereum Classic $ 461,013,949 $ 4.28 $ 140,243,971 107,671,273 ETC
-3.08%
2019-01-21 00:01:04
19 Maker $ 329,435,530 $ 452.38 $ 285,536 728,228 MKR
-4.21%
2019-01-21 00:01:02
20 USD Coin $ 327,346,115 $ 1.02 $ 14,941,914 322,108,798 USDC
0.48%
2019-01-21 00:01:10
21 Zcash $ 303,706,852 $ 53.13 $ 614,510,949 5,716,506 ZEC
-2.35%
2019-01-21 00:01:03
22 Tezos $ 260,278,806 $ 0.4284502 $ 571,606 607,489,041 XTZ
-1.87%
2019-01-21 00:01:03
23 Waves $ 254,023,972 $ 2.54 $ 9,881,623 100,000,000 WAVES
-2.3%
2019-01-21 00:01:02
24 Dogecoin $ 249,854,167 $ 0.0021189 $ 16,298,247 117,917,924,934 DOGE
-1.36%
2019-01-21 00:01:04
25 VeChain $ 222,355,237 $ 0.0040097 $ 6,503,705 55,454,734,800 VET
-2.92%
2019-01-21 00:01:09
26 TrueUSD $ 211,262,306 $ 1.02 $ 52,537,029 207,921,254 TUSD
0.48%
2019-01-21 00:01:08
27 Augur $ 199,056,636 $ 18.10 $ 30,201,451 11,000,000 REP
1.04%
2019-01-21 00:01:02
28 Bitcoin Gold $ 195,847,901 $ 11.25 $ 3,933,841 17,413,924 BTG
-2.59%
2019-01-21 00:01:04
29 Ontology $ 194,108,655 $ 0.5985714 $ 18,831,312 324,286,568 ONT
-3.85%
2019-01-21 00:01:07
30 Qtum $ 183,709,728 $ 2.06 $ 316,637,003 89,196,424 QTUM
-4.69%
2019-01-21 00:01:03
31 OmiseGO $ 177,549,314 $ 1.27 $ 39,842,595 140,245,398 OMG
-3.54%
2019-01-21 00:01:03
32 Zilliqa $ 176,427,080 $ 0.0215334 $ 11,063,707 8,193,188,991 ZIL
-3.94%
2019-01-21 00:01:07
33 Chainlink $ 171,572,470 $ 0.4902071 $ 7,013,674 350,000,000 LINK
-0.1%
2019-01-21 00:01:03
34 0x $ 167,047,160 $ 0.2860718 $ 6,406,188 583,934,416 ZRX
-5.34%
2019-01-21 00:01:03
35 Basic Attention Token $ 153,626,236 $ 0.1249045 $ 3,984,724 1,229,949,089 BAT
-3.83%
2019-01-21 00:01:02
36 Decred $ 152,765,599 $ 16.63 $ 1,083,369 9,184,167 DCR
-5.74%
2019-01-21 00:01:01
37 Paxos Standard Token $ 142,441,117 $ 1.01 $ 80,674,761 140,560,286 PAX
0.33%
2019-01-21 00:01:09
38 Lisk $ 140,617,397 $ 1.23 $ 3,076,687 113,975,288 LSK
-4.05%
2019-01-21 00:01:01
39 Bitcoin Diamond $ 125,932,943 $ 0.8190394 $ 4,820,659 153,756,875 BCD
1.26%
2019-01-21 00:01:05
40 Nano $ 115,873,195 $ 0.8696036 $ 2,019,341 133,248,289 NANO
-3.14%
2019-01-21 00:01:02
41 Steem $ 114,966,758 $ 0.3728590 $ 5,325,896 308,338,388 STEEM
-3.19%
2019-01-21 00:01:01
42 Bytecoin $ 113,415,213 $ 0.0006162 $ 102,422 184,066,828,814 BCN
-5.64%
2019-01-21 00:02:01
43 ICON $ 110,050,281 $ 0.2324646 $ 4,513,547 473,406,688 ICX
-4.99%
2019-01-21 00:01:04
44 DigiByte $ 108,274,629 $ 0.0095534 $ 582,497 11,333,622,104 DGB
-4.49%
2019-01-21 00:02:01
45 BitShares $ 107,803,653 $ 0.0401572 $ 11,066,280 2,684,540,000 BTS
-5.3%
2019-01-21 00:02:01
46 Revain $ 107,197,917 $ 0.2212776 $ 2,761,806 484,450,000 R
2.33%
2019-01-21 00:01:04
47 Aeternity $ 101,046,733 $ 0.4336389 $ 8,051,993 233,020,472 AE
-2.96%
2019-01-21 00:01:02
48 Verge $ 100,246,872 $ 0.0066073 $ 1,343,650 15,172,086,051 XVG
-4.87%
2019-01-21 00:01:01
49 Stratis $ 98,080,567 $ 0.9889149 $ 1,431,108 99,179,982 STRAT
-5.4%
2019-01-21 00:01:02
50 Holo $ 95,780,377 $ 0.0007190 $ 19,564,555 133,214,575,156 HOT
-4.47%
2019-01-21 00:01:07