ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 93,081,686,141 $ 5,271.44 $ 13,166,320,170 17,657,737 BTC
-1.21%
2019-04-21 12:51:30
2 Ethereum $ 17,796,308,324 $ 168.29 $ 6,012,930,951 105,750,464 ETH
-3.28%
2019-04-21 12:51:21
3 XRP $ 13,436,046,972 $ 0.3201288 $ 1,056,838,155 41,970,748,057 XRP
-3.14%
2019-04-21 12:51:04
4 Bitcoin Cash $ 5,063,559,428 $ 285.42 $ 1,174,100,372 17,740,438 BCH
-6.0%
2019-04-21 12:51:05
5 EOS $ 4,660,383,709 $ 5.14 $ 2,105,551,746 906,245,118 EOS
-6.13%
2019-04-21 12:51:04
6 Litecoin $ 4,657,278,303 $ 75.81 $ 2,814,965,635 61,436,884 LTC
-6.96%
2019-04-21 12:51:07
7 Binance Coin $ 3,272,660,982 $ 23.18 $ 296,588,023 141,175,490 BNB
-6.85%
2019-04-21 12:51:02
8 Tether $ 2,588,622,405 $ 1.01 $ 12,129,945,602 2,567,332,911 USDT
0.19%
2019-04-21 12:51:12
9 Stellar $ 2,155,378,251 $ 0.1113107 $ 245,909,690 19,363,613,244 XLM
-4.02%
2019-04-21 12:51:03
10 Cardano $ 1,877,811,288 $ 0.0724267 $ 88,895,544 25,927,070,538 ADA
-6.44%
2019-04-21 12:51:03
11 TRON $ 1,646,177,131 $ 0.0246870 $ 381,748,516 66,682,072,191 TRX
-6.08%
2019-04-21 12:51:04
12 Monero $ 1,143,730,801 $ 67.54 $ 95,697,482 16,932,874 XMR
-2.16%
2019-04-21 12:51:03
13 Dash $ 1,044,214,801 $ 119.17 $ 259,617,859 8,762,179 DASH
-3.14%
2019-04-21 12:51:01
14 Bitcoin SV $ 984,622,510 $ 55.51 $ 114,168,497 17,738,373 BSV
-5.9%
2019-04-21 12:51:07
15 Tezos $ 863,416,794 $ 1.30 $ 5,377,346 663,152,787 XTZ
-2.51%
2019-04-21 12:51:02
16 IOTA $ 834,866,856 $ 0.3003626 $ 14,224,182 2,779,530,283 MIOTA
-3.58%
2019-04-21 12:51:02
17 NEO $ 673,497,058 $ 10.36 $ 238,981,191 65,000,000 NEO
-6.17%
2019-04-21 12:51:03
18 Ethereum Classic $ 639,084,708 $ 5.82 $ 411,278,745 109,884,421 ETC
-7.12%
2019-04-21 12:51:03
19 Maker $ 611,399,239 $ 611.40 $ 1,426,341 1,000,000 MKR
-1.56%
2019-04-21 12:51:02
20 Ontology $ 601,680,682 $ 1.22 $ 73,027,283 494,854,358 ONT
-6.62%
2019-04-21 12:51:04
21 NEM $ 567,150,483 $ 0.0630167 $ 28,596,716 8,999,999,999 XEM
-1.64%
2019-04-21 12:51:02
22 Basic Attention Token $ 549,105,253 $ 0.4393047 $ 173,145,470 1,249,941,615 BAT
10.69%
2019-04-21 12:51:02
23 Crypto.com Chain $ 431,694,576 $ 0.0840739 $ 920,495 5,134,703,196 CRO
-2.09%
2019-04-21 12:51:06
24 Zcash $ 429,467,742 $ 67.47 $ 217,023,118 6,365,181 ZEC
-2.72%
2019-04-21 12:51:03
25 VeChain $ 370,037,281 $ 0.0066728 $ 12,558,133 55,454,734,800 VET
-5.77%
2019-04-21 12:51:05
26 Dogecoin $ 328,257,579 $ 0.0027545 $ 37,753,161 119,169,421,622 DOGE
-4.07%
2019-04-21 12:51:03
27 Bitcoin Gold $ 291,687,977 $ 16.65 $ 14,526,533 17,513,924 BTG
-3.8%
2019-04-21 12:51:03
28 Waves $ 256,436,067 $ 2.56 $ 17,301,052 100,000,000 WAVES
-3.84%
2019-04-21 12:51:02
29 OmiseGO $ 255,238,726 $ 1.82 $ 66,185,653 140,245,398 OMG
-6.8%
2019-04-21 12:51:04
30 USD Coin $ 252,298,512 $ 1.00 $ 47,514,514 251,974,690 USDC
-0.13%
2019-04-21 12:51:08
31 Decred $ 243,812,485 $ 25.24 $ 1,512,862 9,660,218 DCR
-0.12%
2019-04-21 12:51:01
32 Qtum $ 239,311,431 $ 2.68 $ 148,095,482 89,413,428 QTUM
-7.97%
2019-04-21 12:51:02
33 Lisk $ 227,892,229 $ 1.96 $ 5,115,330 116,319,137 LSK
-5.33%
2019-04-21 12:51:02
34 Augur $ 224,757,553 $ 20.43 $ 11,776,648 11,000,000 REP
-5.65%
2019-04-21 12:51:02
35 Nano $ 213,816,027 $ 1.60 $ 7,401,198 133,248,289 NANO
-5.59%
2019-04-21 12:51:02
36 Ravencoin $ 207,219,186 $ 0.0614609 $ 24,858,097 3,371,560,000 RVN
-11.09%
2019-04-21 12:51:04
37 TrueUSD $ 202,812,370 $ 1.01 $ 80,040,218 201,508,974 TUSD
-0.2%
2019-04-21 12:51:05
38 Bitcoin Diamond $ 195,886,290 $ 1.05 $ 4,415,702 186,492,898 BCD
-6.51%
2019-04-21 12:51:03
39 Holo $ 184,563,293 $ 0.0013855 $ 12,525,554 133,214,575,156 HOT
-2.97%
2019-04-21 12:51:04
40 0x $ 180,422,841 $ 0.3069925 $ 19,292,848 587,710,997 ZRX
-4.87%
2019-04-21 12:51:03
41 Zilliqa $ 179,047,926 $ 0.0204525 $ 13,735,749 8,754,317,428 ZIL
-7.01%
2019-04-21 12:51:06
42 Chainlink $ 169,330,005 $ 0.4838000 $ 4,776,955 350,000,000 LINK
-5.83%
2019-04-21 12:51:02
43 ICON $ 166,736,477 $ 0.3522056 $ 9,843,838 473,406,688 ICX
-8.28%
2019-04-21 12:51:03
44 Bytecoin $ 166,485,549 $ 0.0009045 $ 152,300 184,066,828,814 BCN
-1.3%
2019-04-21 12:51:01
45 BitShares $ 161,712,072 $ 0.0596640 $ 14,197,422 2,710,380,000 BTS
-5.22%
2019-04-21 12:51:01
46 IOST $ 152,868,327 $ 0.0127242 $ 31,367,840 12,013,965,609 IOST
-4.32%
2019-04-21 12:51:04
47 BitTorrent $ 149,281,462 $ 0.0007038 $ 150,071,809 212,116,500,000 BTT
-4.94%
2019-04-21 12:51:08
48 DigiByte $ 148,357,446 $ 0.0126809 $ 1,398,793 11,699,307,444 DGB
-4.16%
2019-04-21 12:51:01
49 Enjin Coin $ 139,995,385 $ 0.1824976 $ 38,295,951 767,107,985 ENJ
-10.47%
2019-04-21 12:51:03
50 Aeternity $ 138,327,734 $ 0.5315870 $ 41,991,396 260,216,531 AE
-9.12%
2019-04-21 12:51:02