ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
351 Humanscape $ 4,823,879 $ 0.0001492 $ 96,679 32,324,300,613 HUM
15.1%
2018-12-12 23:29:37
352 Patron $ 4,815,201 $ 0.0175452 $ 91,235 274,445,368 PAT
10.17%
2018-12-12 23:29:25
353 CrypticCoin $ 4,772,268 $ 0.0018762 $ 241,105 2,543,539,373 CRYP
-7.55%
2018-12-12 23:29:38
354 Refereum $ 4,768,399 $ 0.0019570 $ 289,541 2,436,596,590 RFR
1.57%
2018-12-12 23:29:23
355 Bitcoin Atom $ 4,762,321 $ 0.2591324 $ 66,474 18,377,944 BCA
1.17%
2018-12-12 23:29:19
356 Bitcore $ 4,753,517 $ 0.2868131 $ 160,110 16,573,569 BTX
3.54%
2018-12-12 23:29:11
357 MediShares $ 4,732,136 $ 0.0045883 $ 20,174 1,031,355,785 MDS
5.27%
2018-12-12 23:29:17
358 FairCoin $ 4,727,371 $ 0.0888707 $ 2,294 53,193,831 FAIR
-10.78%
2018-12-12 23:29:04
359 EvenCoin $ 4,718,647 $ 0.2530639 $ 151,406 18,646,068 EVN
7.95%
2018-12-12 23:29:33
360 All Sports $ 4,708,392 $ 0.0032106 $ 180,327 1,466,525,363 SOC
-0.29%
2018-12-12 23:29:22
361 IHT Real Estate Protocol $ 4,675,006 $ 0.0083831 $ 103,023 557,668,897 IHT
0.77%
2018-12-12 23:29:23
362 Mercury $ 4,674,254 $ 0.0467425 $ 85,317 100,000,000 MER
0.0%
2018-12-12 23:29:11
363 Metadium $ 4,661,190 $ 0.0042937 $ 305,882 1,085,599,059 META
-0.54%
2018-12-12 23:29:36
364 ION $ 4,658,338 $ 0.2153765 $ 96,751 21,628,810 ION
2.07%
2018-12-12 23:29:10
365 Metronome $ 4,644,592 $ 0.5320049 $ 338,468 8,730,356 MET
-5.46%
2018-12-12 23:29:26
366 PACcoin $ 4,589,028 $ 0.0008847 $ 14,386 5,187,305,318 $PAC
-6.79%
2018-12-12 23:29:07
367 doc.com Token $ 4,557,437 $ 0.0150308 $ 176,221 303,205,677 MTC
-13.29%
2018-12-12 23:29:25
368 Envion $ 4,555,274 $ 0.0409026 $ 3,412 111,368,894 EVN
8.93%
2018-12-12 23:29:24
369 Presearch $ 4,528,780 $ 0.0292179 $ 17,610 155,000,000 PRE
-0.24%
2018-12-12 23:29:18
370 QLC Chain $ 4,521,913 $ 0.0188413 $ 112,509 240,000,000 QLC
3.99%
2018-12-12 23:29:19
371 Blocktix $ 4,518,416 $ 0.1129604 $ 326,374 40,000,000 TIX
2.91%
2018-12-12 23:29:12
372 B2BX $ 4,465,453 $ 0.2708035 $ 593,344 16,489,646 B2B
5.06%
2018-12-12 23:29:18
373 Primecoin $ 4,462,200 $ 0.1726320 $ 38,218 25,848,046 XPM
-4.11%
2018-12-12 23:29:02
374 Mothership $ 4,406,715 $ 0.0314765 $ 10,607 140,000,000 MSP
0.4%
2018-12-12 23:29:15
375 SophiaTX $ 4,406,187 $ 0.0228027 $ 140,826 193,230,567 SPHTX
7.01%
2018-12-12 23:29:19
376 ALQO $ 4,389,376 $ 0.0764531 $ 6,861 57,412,659 XLQ
6.05%
2018-12-12 23:29:17
377 Game.com $ 4,381,274 $ 0.0057539 $ 2,142,727 761,444,190 GTC
-6.16%
2018-12-12 23:29:17
378 SPINDLE $ 4,295,285 $ 0.0012114 $ 10,089 3,545,603,499 SPD
3.62%
2018-12-12 23:29:26
379 Happycoin $ 4,273,849 $ 0.2441769 $ 11,066 17,503,083 HPC
-10.66%
2018-12-12 23:29:08
380 BANKEX $ 4,263,976 $ 0.0456914 $ 395,581 93,321,185 BKX
5.03%
2018-12-12 23:29:19
381 Apex $ 4,240,796 $ 0.0094589 $ 358,120 448,337,890 CPX
0.23%
2018-12-12 23:29:24
382 Rublix $ 4,223,549 $ 0.2009321 $ 9,206 21,019,784 RBLX
0.03%
2018-12-12 23:29:26
383 Aeon $ 4,221,995 $ 0.2666839 $ 18,554 15,831,459 AEON
-1.76%
2018-12-12 23:29:08
384 Bitcoin Green $ 4,220,351 $ 0.6774791 $ 3,854 6,229,493 BITG
-5.09%
2018-12-12 23:29:22
385 GameCredits $ 4,183,240 $ 0.0599008 $ 58,832 69,836,100 GAME
-2.92%
2018-12-12 23:29:05
386 CPChain $ 4,176,359 $ 0.0110848 $ 161,831 376,765,852 CPC
-2.54%
2018-12-12 23:29:22
387 Everex $ 4,144,964 $ 0.2064739 $ 137,794 20,075,000 EVX
0.32%
2018-12-12 23:29:14
388 BlackCoin $ 4,137,567 $ 0.0650785 $ 236,980 63,578,146 BLK
15.73%
2018-12-12 23:29:05
389 Omnitude $ 4,125,718 $ 0.0792463 $ 194,600 52,061,928 ECOM
-2.26%
2018-12-12 23:29:29
390 FLO $ 4,106,422 $ 0.0275829 $ 10,097 148,875,377 FLO
5.4%
2018-12-12 23:29:02
391 TE-FOOD $ 4,094,658 $ 0.0080905 $ 20,252 506,107,352 TFD
2.64%
2018-12-12 23:29:24
392 Dock $ 4,074,934 $ 0.0093375 $ 279,161 436,403,222 DOCK
0.6%
2018-12-12 23:29:24
393 Bottos $ 4,051,653 $ 0.0079446 $ 141,834 509,990,153 BTO
1.01%
2018-12-12 23:29:20
394 Travala.com $ 4,047,067 $ 0.1153292 $ 34,002 35,091,443 AVA
1.89%
2018-12-12 23:29:26
395 Synthetix Network Token $ 4,044,911 $ 0.0602004 $ 178,873 67,190,737 SNX
28.29%
2018-12-12 23:29:23
396 Polybius $ 4,040,606 $ 1.02 $ 3,422 3,969,565 PLBT
-6.91%
2018-12-12 23:29:12
397 YOYOW $ 4,022,637 $ 0.0134088 $ 144,869 299,999,990 YOYOW
4.36%
2018-12-12 23:29:14
398 AppCoins $ 4,007,313 $ 0.0400514 $ 69,417 100,054,312 APPC
5.22%
2018-12-12 23:29:19
399 Bit-Z Token $ 4,005,822 $ 0.0892063 $ 31,223,812 44,905,137 BZ
-0.92%
2018-12-12 23:29:29
400 DECENT $ 3,990,149 $ 0.0777715 $ 160,832 51,306,089 DCT
0.77%
2018-12-12 23:29:10