ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
251 ARBITRAGE $ 7,981,827 $ 1.83 $ 10,285 4,359,122 ARB
0.92%
2018-12-12 23:12:25
252 Ethos $ 7,941,113 $ 0.0906701 $ 59,264 87,582,525 ETHOS
2.68%
2018-12-12 23:12:13
253 Ruff $ 7,824,623 $ 0.0083196 $ 150,965 940,500,000 RUFF
4.81%
2018-12-12 23:12:22
254 ETHLend $ 7,800,840 $ 0.0070905 $ 157,492 1,100,180,877 LEND
5.77%
2018-12-12 23:12:17
255 Steem Dollars $ 7,761,922 $ 0.6093374 $ 241,819 12,738,299 SBD
1.33%
2018-12-12 23:12:08
256 Time New Bank $ 7,695,852 $ 0.0029679 $ 421,047 2,592,987,802 TNB
3.98%
2018-12-12 23:12:20
257 Timicoin $ 7,685,674 $ 0.0249622 $ 37,232 307,892,909 TMC
-12.56%
2018-12-12 23:12:33
258 Zipper $ 7,683,860 $ 0.0004743 $ 1,211,147 16,199,999,812 ZIP
-0.58%
2018-12-12 23:12:28
259 Namecoin $ 7,590,104 $ 0.5150582 $ 16,327 14,736,400 NMC
4.85%
2018-12-12 23:12:02
260 Apollo Currency $ 7,440,808 $ 0.0005067 $ 496,731 14,685,096,531 APL
5.72%
2018-12-12 23:12:29
261 Fantom $ 7,408,672 $ 0.0058336 $ 580,029 1,270,000,000 FTM
14.91%
2018-12-12 23:12:38
262 BOX Token $ 7,407,271 $ 0.0973146 $ 2,051,199 76,116,778 BOX
0.22%
2018-12-12 23:12:37
263 BitBay $ 7,351,063 $ 0.0072628 $ 15,310 1,012,146,906 BAY
-6.3%
2018-12-12 23:12:05
264 MediBloc [QRC20] $ 7,336,715 $ 0.0024733 $ 25,037 2,966,384,100 MED
5.98%
2018-12-12 23:12:20
265 BABB $ 7,332,472 $ 0.0003492 $ 21,998 20,999,999,999 BAX
-1.45%
2018-12-12 23:12:25
266 Propy $ 7,273,058 $ 0.1275839 $ 239,152 57,006,067 PRO
-1.11%
2018-12-12 23:12:15
267 Veros $ 7,271,228 $ 0.1334254 $ 990,109 54,496,564 VRS
23.73%
2018-12-12 23:12:09
268 Cred $ 7,264,452 $ 0.0156471 $ 298,398 464,268,286 LBA
3.71%
2018-12-12 23:12:26
269 Buggyra Coin Zero $ 7,235,535 $ 0.0043104 $ 10,523 1,678,609,241 BCZERO
18.74%
2018-12-12 23:12:34
270 Sakura Bloom $ 7,180,434 $ 0.0027799 $ 281,374 2,582,965,294 SKB
-0.55%
2018-12-12 23:12:26
271 CyberVein $ 7,174,333 $ 0.0067657 $ 109,469 1,060,404,496 CVT
-17.16%
2018-12-12 23:12:27
272 Cosmo Coin $ 7,160,104 $ 0.0106743 $ 79,047 670,780,889 COSM
2.02%
2018-12-12 23:12:30
273 Wings $ 7,156,601 $ 0.0734435 $ 178,407 97,443,650 WINGS
10.42%
2018-12-12 23:12:08
274 Loki $ 7,134,653 $ 0.2245138 $ 16,326 31,778,244 LOKI
-3.86%
2018-12-12 23:12:24
275 Crypterium $ 7,126,476 $ 0.0891963 $ 235,271 79,896,520 CRPT
-3.03%
2018-12-12 23:12:22
276 SONM $ 7,100,917 $ 0.0197467 $ 51,399 359,600,000 SNM
0.71%
2018-12-12 23:12:10
277 LEOcoin $ 7,017,498 $ 0.0689726 $ 1,250,919 101,743,211 LEO
-1.62%
2018-12-12 23:12:06
278 Insolar $ 6,957,450 $ 0.2140754 $ 594,537 32,500,000 INS
6.21%
2018-12-12 23:12:21
279 Quanta Utility Token $ 6,890,728 $ 0.0002353 $ 96,198 29,279,582,414 QNTU
2.33%
2018-12-12 23:12:34
280 Red Pulse Phoenix $ 6,861,053 $ 0.0082704 $ 302,189 829,588,687 PHX
1.43%
2018-12-12 23:12:16
281 Modum $ 6,854,729 $ 0.3223297 $ 68,589 21,266,200 MOD
2.4%
2018-12-12 23:12:14
282 NAGA $ 6,827,445 $ 0.1147072 $ 27,958 59,520,636 NGC
1.59%
2018-12-12 23:12:22
283 Nexty $ 6,796,738 $ 0.0000455 $ 58,398 149,309,109,742 NTY
7.44%
2018-12-12 23:12:24
284 Cashaa $ 6,745,494 $ 0.0111615 $ 72,636 604,355,312 CAS
5.36%
2018-12-12 23:12:22
285 WePower $ 6,685,912 $ 0.0130761 $ 214,653 511,308,886 WPR
2.96%
2018-12-12 23:12:22
286 AdEx $ 6,676,970 $ 0.0909289 $ 424,087 73,430,701 ADX
-1.17%
2018-12-12 23:12:13
287 Rotharium $ 6,651,702 $ 1.98 $ 108,929 3,357,270 RTH
0.92%
2018-12-12 23:12:32
288 Arcblock $ 6,620,235 $ 0.0671729 $ 3,850,285 98,555,097 ABT
-2.57%
2018-12-12 23:12:25
289 Tripio $ 6,603,220 $ 0.0029348 $ 442,698 2,250,000,000 TRIO
14.21%
2018-12-12 23:12:24
290 Viacoin $ 6,566,158 $ 0.2840920 $ 43,907 23,112,785 VIA
2.43%
2018-12-12 23:12:05
291 ParkinGo $ 6,559,532 $ 0.6309278 $ 7,252 10,396,644 GOT
4.54%
2018-12-12 23:12:34
292 IoT Chain $ 6,550,297 $ 0.1044881 $ 523,525 62,689,415 ITC
3.01%
2018-12-12 23:12:17
293 XTRABYTES $ 6,517,461 $ 0.0151569 $ 5,950 430,000,000 XBY
10.42%
2018-12-12 23:12:09
294 NIX $ 6,503,198 $ 0.1543034 $ 28,250 42,145,523 NIX
0.07%
2018-12-12 23:12:28
295 Edgeless $ 6,496,167 $ 0.0664103 $ 64,813 97,818,696 EDG
-0.05%
2018-12-12 23:12:11
296 TrueDeck $ 6,479,966 $ 0.6450585 $ 280,974 10,045,548 TDP
0.27%
2018-12-12 23:12:34
297 DATA $ 6,457,846 $ 0.0008791 $ 278,857 7,346,189,844 DTA
-0.43%
2018-12-12 23:12:22
298 LockTrip $ 6,405,584 $ 0.6892938 $ 384,143 9,292,966 LOC
1.39%
2018-12-12 23:12:19
299 Loopring [NEO] $ 6,402,015 $ 0.0563543 $ 87,291 113,602,931 LRN
0.3%
2018-12-12 23:12:24
300 Selfkey $ 6,377,248 $ 0.0025725 $ 256,827 2,479,024,642 KEY
4.18%
2018-12-12 23:12:22