ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1551 Centurion $ 42,497 $ 0.0005472 $ 32 77,663,826 CNT
238.16%
2018-12-12 23:59:09
1552 Pakcoin $ 42,290 $ 0.0006343 $ 37 66,675,100 PAK
7.21%
2018-12-12 23:59:06
1553 Signatum $ 41,690 $ 0.0003861 $ 0.0000000 107,972,766 SIGT
-0.0%
2018-12-05 08:32:11
1554 Impact $ 41,540 $ 0.0003759 $ 0.0000000 110,500,833 IMX
-0.23%
2018-12-12 00:34:09
1555 Coin(O) $ 40,477 $ 0.0003839 $ 4 105,431,501 CNO
22.55%
2018-12-12 23:59:03
1556 Carebit $ 40,314 $ 0.0003601 $ 286 111,961,890 CARE
5.09%
2018-12-12 23:59:33
1557 BitcoiNote $ 40,125 $ 0.0041255 $ 220 9,725,884 BTCN
-5.72%
2018-12-12 23:59:31
1558 Dix Asset $ 39,928 $ 0.0000004 $ 0.0507477 100,000,000,000 DIX
0.83%
2018-12-12 23:59:09
1559 Arion $ 39,778 $ 0.0068964 $ 16 5,767,906 ARION
7.65%
2018-12-12 23:59:31
1560 Zoomba $ 39,672 $ 0.0045360 $ 440 8,745,912 ZBA
12.99%
2018-12-12 23:59:34
1561 PureVidz $ 39,458 $ 0.0003150 $ 0.0000000 125,279,775 VIDZ
2.17%
2018-12-12 20:56:09
1562 Help The Homeless Coin $ 39,356 $ 0.0000698 $ 114 563,818,750 HTH
1.89%
2018-12-12 23:59:30
1563 Atheios $ 38,947 $ 0.0038669 $ 283 10,072,087 ATH
10.67%
2018-12-12 23:59:38
1564 Senderon $ 38,763 $ 0.0008725 $ 50 44,425,900 SDRN
1.89%
2018-12-12 23:59:14
1565 Honey $ 38,620 $ 0.0847010 $ 6 455,955 HONEY
9.11%
2018-12-12 23:59:10
1566 Darsek $ 38,476 $ 0.0016055 $ 5 23,965,372 KED
-21.89%
2018-12-12 23:59:10
1567 Quatloo $ 38,054 $ 0.0049299 $ 0.0000000 7,718,883 QTL
-0.0%
2018-11-27 22:53:05
1568 Version $ 37,469 $ 0.0000698 $ 7 536,778,144 V
-13.59%
2018-12-12 23:59:11
1569 Tokugawa $ 36,049 $ 0.0352853 $ 7 1,021,644 TOK
1.86%
2018-12-12 23:59:20
1570 SteepCoin $ 35,775 $ 0.0001971 $ 0.4228494 181,505,253 STEEP
13.84%
2018-12-12 23:59:36
1571 GlobalBoost-Y $ 34,942 $ 0.0022170 $ 132 15,760,929 BSTY
-13.43%
2018-12-12 23:59:05
1572 Jin Coin $ 34,884 $ 0.0035023 $ 0.0000000 9,960,402 JIN
2.25%
2018-12-12 11:30:08
1573 KanadeCoin $ 34,695 $ 0.0000063 $ 5 5,471,056,500 KNDC
-19.66%
2018-12-12 23:59:27
1574 Safe Trade Coin $ 34,480 $ 0.0001055 $ 0.0000000 326,829,322 XSTC
0.0%
2018-12-11 06:13:10
1575 Escroco Emerald $ 34,009 $ 0.0000536 $ 44 635,027,635 ESCE
-11.51%
2018-12-12 23:59:35
1576 BigUp $ 33,843 $ 0.0000158 $ 4 2,137,572,489 BIGUP
1.15%
2018-12-12 23:59:06
1577 IQ.cash $ 33,836 $ 0.0089233 $ 74 3,791,870 IQ
18.21%
2018-12-12 23:59:33
1578 BoostCoin $ 33,039 $ 0.0027868 $ 0.0000000 11,855,487 BOST - 2018-12-08 04:42:04
1579 BOAT $ 32,696 $ 0.0004539 $ 0.0000000 72,033,010 BOAT
1.93%
2018-12-12 22:31:11
1580 FLiK $ 31,870 $ 0.0005301 $ 0.0000000 60,123,682 FLIK - 2018-12-10 16:26:14
1581 GuccioneCoin $ 31,860 $ 0.0015706 $ 1 20,285,537 GCC
-4.48%
2018-12-12 23:59:07
1582 Leviar $ 31,683 $ 0.0022686 $ 21 13,965,875 XLC
1.89%
2018-12-12 23:59:12
1583 SecretCoin $ 31,329 $ 0.0074086 $ 0.0000000 4,228,672 SCRT
2.02%
2018-12-12 22:08:06
1584 GrandCoin $ 30,945 $ 0.0000350 $ 0.0000000 884,125,802 GDC
2.18%
2018-12-12 19:12:02
1585 Bolivarcoin $ 30,741 $ 0.0024442 $ 29 12,576,900 BOLI
-11.24%
2018-12-12 23:59:07
1586 BZLCOIN $ 29,714 $ 0.0154282 $ 448 1,925,941 BZL
-13.53%
2018-12-12 23:59:37
1587 Ultimate Secure Cash $ 29,240 $ 0.0028270 $ 1 10,343,113 USC
1.88%
2018-12-12 23:59:10
1588 Renos $ 29,104 $ 0.0008725 $ 10 33,356,077 RNS
-1.82%
2018-12-12 23:59:09
1589 Sparks $ 29,066 $ 0.0061450 $ 239 4,730,058 SPK
7.56%
2018-12-12 23:59:21
1590 Cryptojacks $ 28,468 $ 0.0000700 $ 0.0000000 406,568,581 CJ
2.21%
2018-12-12 19:46:10
1591 IrishCoin $ 28,096 $ 0.0007678 $ 12 36,590,899 IRL
-2.18%
2018-12-12 23:59:05
1592 RonPaulCoin $ 27,751 $ 0.0272588 $ 0.0000000 1,018,052 RPC
-0.0%
2018-11-28 00:03:03
1593 Peerguess $ 27,429 $ 0.0004531 $ 111 60,537,668 GUESS
2.37%
2018-12-12 23:59:20
1594 JavaScript Token $ 27,398 $ 0.0034282 $ 0.0000000 7,991,996 JS
2.13%
2018-12-12 21:10:16
1595 SAKECOIN $ 27,383 $ 0.0000069 $ 0.0002119 3,991,120,524 SAKE
-18.48%
2018-12-12 23:59:36
1596 Qurito $ 27,375 $ 0.0028694 $ 0.0000000 9,540,087 QURO
2.92%
2018-12-12 20:56:26
1597 Kurrent $ 27,262 $ 0.0004443 $ 0.0000000 61,364,813 KURT
-0.0%
2018-12-11 13:34:09
1598 ZoZoCoin $ 26,427 $ 0.0135766 $ 0.0271261 1,946,488 ZZC
1.88%
2018-12-12 23:59:17
1599 8Bit $ 26,336 $ 0.0179422 $ 0.0000000 1,467,841 8BIT
-0.39%
2018-12-12 04:20:05
1600 Bank Coin $ 26,318 $ 0.0042580 $ 120 6,180,917 BANK
-11.18%
2018-12-12 23:59:24