ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1501 Version $ 55,807 $ 0.0001040 $ 19 536,380,478 V
-4.81%
2018-12-10 20:29:10
1502 Bitcoin Red $ 55,637 $ 0.0027074 $ 118 20,550,001 BTCRED
-11.11%
2018-12-10 20:28:16
1503 Local World Forwarders $ 55,340 $ 0.0005565 $ 77 99,434,418 LWF
-10.13%
2018-12-10 20:28:27
1504 OPCoinX $ 55,235 $ 0.0007114 $ 169 77,640,944 OPCX
-15.31%
2018-12-10 20:28:32
1505 Printex $ 55,005 $ 0.0031242 $ 138 17,605,976 PRTX
13.31%
2018-12-10 20:28:32
1506 Crowdholding $ 54,586 $ 0.0003671 $ 170 148,691,713 YUP
84.16%
2018-12-10 20:28:29
1507 Synergy $ 53,328 $ 0.0126934 $ 54 4,201,242 SNRG
-29.73%
2018-12-10 20:29:06
1508 Bitcoin W Spectrum $ 53,206 $ 0.0005058 $ 35 105,191,200 BWS
14.56%
2018-12-10 20:28:31
1509 Aricoin $ 52,873 $ 0.0002275 $ 11 232,432,480 ARI
7.64%
2018-12-10 20:29:02
1510 Darsek $ 52,516 $ 0.0021913 $ 0.0000000 23,965,372 KED
0.14%
2018-12-09 21:18:11
1511 Viuly $ 52,138 $ 0.0001389 $ 330 375,490,346 VIU
-4.74%
2018-12-10 20:28:16
1512 EagleX $ 51,295 $ 0.0015274 $ 33 33,583,500 EGX
-14.46%
2018-12-10 20:28:32
1513 ICO OpenLedger $ 51,167 $ 0.1098114 $ 0.4667209 465,952 ICOO
169.23%
2018-12-10 20:29:07
1514 Fantasy Cash $ 50,581 $ 0.0107859 $ 20 4,689,540 FANS
-10.28%
2018-12-10 20:29:07
1515 GlobalToken $ 50,436 $ 0.0013182 $ 271 38,262,100 GLT
-5.95%
2018-12-10 20:29:10
1516 InsaneCoin $ 50,424 $ 0.0021849 $ 25 23,078,042 INSN
11.72%
2018-12-10 20:29:09
1517 Joincoin $ 50,122 $ 0.0155719 $ 2 3,218,729 J
-5.09%
2018-12-10 20:29:03
1518 Crystal Clear $ 50,085 $ 0.0095876 $ 90 5,223,973 CCT
-12.26%
2018-12-10 20:28:14
1519 Netko $ 49,875 $ 0.0073904 $ 0.0000000 6,748,565 NETKO
-3.7%
2018-12-10 10:27:10
1520 SmartCoin $ 49,143 $ 0.0019505 $ 6 25,195,177 SMC
-4.4%
2018-12-10 20:29:04
1521 BitcoiNote $ 48,263 $ 0.0049665 $ 268 9,717,806 BTCN
2.84%
2018-12-10 20:28:32
1522 TOKYO $ 48,174 $ 0.0002258 $ 4 213,339,482 TOKC
-9.61%
2018-12-10 20:28:22
1523 BLAST $ 47,548 $ 0.0012150 $ 411 39,135,332 BLAST
-24.22%
2018-12-10 20:28:34
1524 BlazeCoin $ 47,545 $ 0.0000781 $ 0.0000000 608,557,394 BLZ
0.0%
2018-11-28 01:07:05
1525 VoteCoin $ 47,073 $ 0.0010766 $ 11 43,725,500 VOT
-2.0%
2018-12-10 20:28:17
1526 GoldBlocks $ 46,421 $ 0.0029826 $ 5 15,563,873 GB
-9.63%
2018-12-10 20:29:09
1527 Bitdeal $ 46,174 $ 0.0002630 $ 0.0000000 175,583,793 BDL - 2018-12-06 02:55:12
1528 TEKcoin $ 45,222 $ 0.0000320 $ 30 1,414,054,562 TEK
20.46%
2018-12-10 20:29:04
1529 KanadeCoin $ 44,765 $ 0.0000082 $ 0.0818211 5,471,056,500 KNDC
-55.47%
2018-12-10 20:28:26
1530 BigUp $ 44,752 $ 0.0000209 $ 0.4166318 2,137,572,489 BIGUP
30.85%
2018-12-10 20:29:07
1531 Pascal Lite $ 44,367 $ 0.0048955 $ 41 9,062,850 PASL
-4.02%
2018-12-10 20:29:09
1532 Graphcoin $ 44,290 $ 0.0064642 $ 72 6,851,535 GRPH
-10.62%
2018-12-10 20:28:34
1533 Mincoin $ 43,928 $ 0.0086703 $ 55 5,066,481 MNC
2.21%
2018-12-10 20:29:02
1534 Impact $ 42,805 $ 0.0003874 $ 0.0000000 110,495,290 IMX - 2018-12-09 07:32:11
1535 Embers $ 42,800 $ 0.0008560 $ 0.0000000 50,000,000 MBRS
-2.1%
2018-12-10 10:24:12
1536 Earth Token $ 42,760 $ 0.0002083 $ 201 205,300,250 EARTH
7.03%
2018-12-10 20:28:24
1537 Swing $ 42,470 $ 0.0110980 $ 5 3,826,777 SWING
-40.75%
2018-12-10 20:29:06
1538 Wild Crypto $ 42,304 $ 0.0017357 $ 7 24,373,456 WILD
-4.06%
2018-12-10 20:28:14
1539 Signatum $ 41,690 $ 0.0003861 $ 0.0000000 107,972,766 SIGT
-0.0%
2018-12-05 08:32:11
1540 EthBet $ 41,120 $ 0.0048349 $ 0.0000000 8,504,800 EBET
-0.22%
2018-12-09 20:56:12
1541 Authorship $ 41,095 $ 0.0004111 $ 180 99,971,428 ATS
-21.93%
2018-12-10 20:28:20
1542 Minereum $ 39,479 $ 0.0086384 $ 41 4,570,221 MNE
-8.81%
2018-12-10 20:29:13
1543 dietbitcoin $ 39,063 $ 0.0167632 $ 0.0000000 2,330,256 DDX
-9.8%
2018-12-10 20:28:35
1544 Help The Homeless Coin $ 38,633 $ 0.0000694 $ 96 556,450,625 HTH
-4.74%
2018-12-10 20:28:28
1545 Pakcoin $ 38,245 $ 0.0005743 $ 191 66,592,100 PAK
-5.53%
2018-12-10 20:29:06
1546 Quatloo $ 38,054 $ 0.0049299 $ 0.0000000 7,718,883 QTL
-0.0%
2018-11-27 22:53:05
1547 Senderon $ 37,662 $ 0.0008478 $ 46 44,425,900 SDRN
5.75%
2018-12-10 20:28:17
1548 Bitcoin 21 $ 37,573 $ 0.0473748 $ 51 793,108 XBTC21
-30.65%
2018-12-10 20:29:07
1549 Carebit $ 37,125 $ 0.0003323 $ 248 111,730,816 CARE
-9.46%
2018-12-10 20:28:36
1550 Cashcoin $ 37,043 $ 0.0006929 $ 10 53,458,111 CASH
18.73%
2018-12-10 20:29:03