ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1401 Gainer $ 134,548 $ 0.0123686 $ 27 10,878,164 GNR
-34.41%
2018-12-13 00:10:33
1402 TagCoin $ 134,498 $ 0.0209048 $ 31 6,433,866 TAG
3.47%
2018-12-13 00:10:03
1403 PopularCoin $ 134,118 $ 0.0000348 $ 50 3,849,409,661 POP
1.74%
2018-12-13 00:10:04
1404 WELL $ 133,433 $ 0.0019041 $ 0.0000000 70,075,061 WELL
4.69%
2018-12-12 18:42:32
1405 Bitcloud $ 132,949 $ 0.0048979 $ 8 27,144,030 BTDX
-4.81%
2018-12-13 00:10:08
1406 Phoenixcoin $ 131,687 $ 0.0018459 $ 51 71,339,950 PXC
4.51%
2018-12-13 00:10:03
1407 EtherSportz $ 126,451 $ 0.0183114 $ 65 6,905,580 ESZ
-4.45%
2018-12-13 00:10:19
1408 Moin $ 123,846 $ 0.0154347 $ 23 8,023,849 MOIN
1.28%
2018-12-13 00:10:06
1409 Newton Coin Project $ 123,251 $ 0.0000012 $ 399 100,019,803,145 NCP
16.32%
2018-12-13 00:10:27
1410 Bitcoin Scrypt $ 121,977 $ 0.0069242 $ 132 17,615,950 BTCS
11.1%
2018-12-13 00:10:04
1411 Bitradio $ 121,573 $ 0.0172881 $ 58 7,032,197 BRO
-5.37%
2018-12-13 00:10:13
1412 Compound Coin $ 121,444 $ 0.0000061 $ 201 19,860,043,050 COMP
2.68%
2018-12-13 00:10:31
1413 HireMatch $ 120,584 $ 0.0037404 $ 130 32,238,260 HIRE
-28.04%
2018-12-13 00:10:21
1414 Fastcoin $ 120,275 $ 0.0007665 $ 36 156,913,424 FST
-2.68%
2018-12-13 00:10:02
1415 FirstCoin $ 119,597 $ 0.0038323 $ 206 31,207,528 FRST
1.74%
2018-12-13 00:10:10
1416 Etheriya $ 119,297 $ 0.0754313 $ 218 1,581,531 RIYA
-5.73%
2018-12-13 00:10:13
1417 OP Coin $ 116,574 $ 0.0000627 $ 42 1,858,984,784 OPC
-4.9%
2018-12-13 00:10:20
1418 Freicoin $ 114,673 $ 0.0036170 $ 0.0000000 31,704,166 FRC
-0.0%
2018-12-11 20:20:02
1419 Advanced Internet Blocks $ 114,193 $ 0.0035426 $ 0.0000000 32,234,319 AIB
2.95%
2018-12-12 16:01:05
1420 BitBar $ 114,071 $ 2.89 $ 91 39,454 BTB
-7.32%
2018-12-13 00:10:02
1421 Crave $ 113,626 $ 0.0073943 $ 222 15,366,648 CRAVE
1.05%
2018-12-13 00:10:05
1422 BriaCoin $ 111,515 $ 0.1500000 $ 461 743,431 BRIA
0.39%
2018-12-13 00:10:13
1423 Advanced Technology Coin $ 111,188 $ 0.0044016 $ 390 25,260,816 ARC
-24.5%
2018-12-13 00:10:09
1424 Unitus $ 110,477 $ 0.0017072 $ 116 64,711,390 UIS
18.7%
2018-12-13 00:10:06
1425 Gapcoin $ 110,005 $ 0.0077536 $ 0.0000000 14,187,628 GAP
-0.0%
2018-11-27 23:57:06
1426 Ethereum Cash $ 108,569 $ 0.0076999 $ 6 14,100,000 ECASH
-6.2%
2018-12-13 00:10:16
1427 PlatinumBAR $ 107,537 $ 0.0530596 $ 39 2,026,724 XPTX
-3.01%
2018-12-13 00:10:09
1428 BritCoin $ 106,213 $ 0.0049940 $ 0.0000000 21,268,092 BRIT
-0.0%
2018-12-10 20:32:04
1429 DarexTravel $ 106,081 $ 0.0000013 $ 476 83,663,809,545 DART
10.81%
2018-12-13 00:10:32
1430 PayCoin $ 105,771 $ 0.0088282 $ 0.0000000 11,981,010 XPY
1.1%
2018-12-12 09:46:04
1431 PyrexCoin $ 104,877 $ 0.0098123 $ 41 10,688,344 PYX
-6.47%
2018-12-13 00:10:34
1432 BrokerNekoNetwork $ 104,335 $ 0.0000348 $ 1 2,994,585,916 BNN
417.72%
2018-12-13 00:10:32
1433 Speed Mining Service $ 100,934 $ 0.9642133 $ 0.0000000 104,680 SMS
0.0%
2018-12-10 01:03:20
1434 BBSCoin $ 99,369 $ 0.0000014 $ 52 69,287,179,429 BBS
4.24%
2018-12-13 00:10:30
1435 Joulecoin $ 98,324 $ 0.0026301 $ 45 37,383,631 XJO
-1.53%
2018-12-13 00:10:03
1436 Dorado $ 98,035 $ 0.0002757 $ 353 355,583,782 DOR
3.41%
2018-12-13 00:10:29
1437 Musiconomi $ 97,509 $ 0.0035215 $ 0.0000000 27,689,568 MCI
-0.0%
2018-12-07 22:59:15
1438 MagicCoin $ 97,327 $ 0.0129140 $ 0.0000000 7,536,542 MAGE
-0.0%
2018-11-27 21:35:16
1439 Triangles $ 97,264 $ 0.7688760 $ 39 126,501 TRI
18.93%
2018-12-13 00:10:05
1440 Tidex Token $ 96,718 $ 0.0101755 $ 9 9,504,998 TDX
19.56%
2018-12-13 00:10:24
1441 Sugar Exchange $ 95,083 $ 0.0043203 $ 3 22,008,254 SGR
26.16%
2018-12-13 00:10:15
1442 Ignition $ 94,959 $ 0.0964992 $ 103 984,042 IC
-1.19%
2018-12-13 00:10:20
1443 Megacoin $ 94,464 $ 0.0025086 $ 7 37,656,681 MEC
-16.76%
2018-12-13 00:10:02
1444 Elcoin $ 94,184 $ 0.0084025 $ 8 11,208,967 EL
1.52%
2018-12-13 00:10:07
1445 MarteXcoin $ 94,046 $ 0.0298752 $ 135 3,147,956 MXT
-29.39%
2018-12-13 00:10:07
1446 Sola Token $ 93,771 $ 0.0032291 $ 483 29,039,229 SOL
3.71%
2018-12-13 00:10:34
1447 Bitsum $ 90,783 $ 0.0000743 $ 45 1,222,366,646 BSM
-7.7%
2018-12-13 00:10:22
1448 Origami $ 90,751 $ 0.0214751 $ 0.0000000 4,225,879 ORI
0.0%
2018-12-10 10:19:22
1449 PRiVCY $ 89,463 $ 0.0055963 $ 161 15,986,143 PRIV
-14.85%
2018-12-13 00:10:29
1450 HOdlcoin $ 89,116 $ 0.0003833 $ 8 232,524,610 HODL
2.03%
2018-12-13 00:10:06