ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1351 Condensate $ 238,750 $ 0.0005578 $ 299 427,984,767 RAIN
-12.69%
2018-12-13 00:14:08
1352 Knoxstertoken $ 237,957 $ 0.0020716 $ 45 114,864,843 FKX
28.88%
2018-12-13 00:13:35
1353 Hackspace Capital $ 236,836 $ 0.0007322 $ 71 323,468,764 HAC
25.34%
2018-12-13 00:14:22
1354 Vivid Coin $ 236,512 $ 0.0598266 $ 8 3,953,301 VIVID
-26.91%
2018-12-13 00:13:29
1355 Decentralized Machine Learning $ 233,863 $ 0.0037103 $ 0.0000000 63,030,141 DML
0.0%
2018-12-09 10:48:24
1356 RussiaCoin $ 230,758 $ 0.0275437 $ 35 8,377,873 RC
-2.97%
2018-12-13 00:14:09
1357 NuShares $ 230,101 $ 0.0000828 $ 0.0000000 2,777,600,756 NSR
19.78%
2018-12-12 17:32:05
1358 PoSW Coin $ 224,139 $ 0.0050825 $ 0.0000000 44,100,000 POSW
0.0%
2018-12-11 02:43:08
1359 EquiTrader $ 217,509 $ 0.0190497 $ 54 11,418,007 EQT
-0.12%
2018-12-13 00:14:12
1360 Darcrus $ 216,476 $ 0.0159169 $ 2 13,600,388 DAR
-66.24%
2018-12-13 00:14:08
1361 Equal $ 216,304 $ 0.0005373 $ 217 402,538,833 EQL
-7.69%
2018-12-13 00:14:19
1362 Mao Zedong $ 213,224 $ 0.0338195 $ 476 6,304,760 MAO
1.98%
2018-12-13 00:14:13
1363 STRAKS $ 211,868 $ 0.0204464 $ 381 10,362,133 STAK
-4.78%
2018-12-13 00:14:20
1364 Zennies $ 208,492 $ 0.0002083 $ 0.0000000 1,000,812,836 ZENI
9.71%
2018-12-12 15:16:10
1365 More Coin $ 199,500 $ 0.0997501 $ 343 2,000,000 MORE
2.71%
2018-12-13 00:14:11
1366 KekCoin $ 196,157 $ 0.0183044 $ 49 10,716,385 KEK
1.02%
2018-12-13 00:14:13
1367 CampusCoin $ 194,973 $ 0.0003823 $ 227 509,961,108 CMPCO
2.48%
2018-12-13 00:14:13
1368 808Coin $ 194,847 $ 0.0000002 $ 484 1,097,726,943,145 808
2.09%
2018-12-13 00:14:09
1369 FundRequest $ 192,649 $ 0.0040927 $ 49 47,070,737 FND
1.91%
2018-12-13 00:14:26
1370 Blockchain Certified Data Token $ 188,427 $ 0.0060513 $ 8 31,138,122 BCDT
2.39%
2018-12-13 00:13:38
1371 WomenCoin $ 187,360 $ 0.0000039 $ 108 48,459,472,454 WOMEN
4.17%
2018-12-13 00:14:13
1372 FujiCoin $ 186,587 $ 0.0001047 $ 65 1,782,016,436 FJC
4.57%
2018-12-13 00:14:04
1373 FantasyGold $ 185,951 $ 0.0155846 $ 445 11,931,718 FGC
30.39%
2018-12-13 00:14:26
1374 ZEST $ 185,725 $ 0.0817163 $ 0.0000000 2,272,798 ZEST
-0.0%
2018-12-07 18:56:35
1375 Canada eCoin $ 185,658 $ 0.0019058 $ 138 97,415,544 CDN
16.35%
2018-12-13 00:14:04
1376 Biotron $ 182,249 $ 0.0055785 $ 70 32,670,031 BTRN
0.72%
2018-12-13 00:14:25
1377 Vsync $ 181,790 $ 0.0011322 $ 2 160,559,294 VSX
-11.55%
2018-12-13 00:14:14
1378 BLOC.MONEY $ 180,196 $ 0.0230247 $ 285 7,826,230 BLOC
-3.93%
2018-12-13 00:13:36
1379 Digital Insurance Token $ 179,808 $ 0.0008573 $ 423 209,729,950 DIT
4.18%
2018-12-13 00:13:33
1380 DCORP Utility $ 172,584 $ 0.0488854 $ 0.0000000 3,530,373 DRPU
2.06%
2018-12-12 16:39:20
1381 NEVERDIE $ 170,790 $ 0.0041652 $ 193 41,004,200 NDC
6.3%
2018-12-13 00:14:14
1382 Commodity Ad Network $ 170,750 $ 0.0052458 $ 0.0000000 32,550,000 CDX
0.0%
2018-12-09 23:27:18
1383 Truckcoin $ 165,457 $ 0.0007322 $ 8 225,980,667 TRK
1.82%
2018-12-13 00:14:04
1384 MarteXcoin $ 164,371 $ 0.0522153 $ 138 3,147,956 MXT
23.08%
2018-12-13 00:14:08
1385 Live Stars $ 163,458 $ 0.0041141 $ 8 39,730,941 LIVE
9.22%
2018-12-13 00:14:25
1386 SagaCoin $ 157,482 $ 0.0260157 $ 117 6,053,351 SAGA
98.36%
2018-12-13 00:14:16
1387 IncaKoin $ 156,848 $ 0.0000087 $ 0.0000000 17,937,725,045 NKA
21.64%
2018-12-12 20:21:04
1388 Opal $ 152,117 $ 0.0100413 $ 20 15,149,186 OPAL
-5.87%
2018-12-13 00:14:05
1389 CrowdWiz $ 151,731 $ 0.0193802 $ 423 7,829,174 WIZ
16.2%
2018-12-13 00:13:35
1390 TrumpCoin $ 150,129 $ 0.0227319 $ 14 6,604,341 TRUMP
-3.69%
2018-12-13 00:14:08
1391 Fabric Token $ 150,114 $ 0.0061038 $ 120 24,593,615 FT
2.64%
2018-12-13 00:14:26
1392 SHPING $ 147,493 $ 0.0001889 $ 201 780,980,460 SHPING
6.28%
2018-12-13 00:13:35
1393 Evimeria $ 147,120 $ 0.0000095 $ 135 15,519,279,936 EVI
-0.57%
2018-12-13 00:13:35
1394 Elementrem $ 146,167 $ 0.0055785 $ 334 26,202,010 ELE
-2.24%
2018-12-13 00:14:09
1395 Ellaism $ 146,029 $ 0.0114476 $ 345 12,756,367 ELLA
-1.14%
2018-12-13 00:14:19
1396 bitSilver $ 140,642 $ 6.60 $ 12 21,296 BITSILVER
-26.71%
2018-12-13 00:14:06
1397 HUZU $ 139,968 $ 0.0717911 $ 101 1,949,662 HUZU
97.85%
2018-12-13 00:13:36
1398 Orbis Token $ 138,789 $ 0.0072411 $ 90 19,166,752 OBT
36.99%
2018-12-13 00:13:29
1399 Innova $ 136,151 $ 0.0269622 $ 349 5,049,718 INN
9.27%
2018-12-13 00:14:16
1400 Bitmark $ 135,470 $ 0.0130746 $ 99 10,361,341 BTM
-4.31%
2018-12-13 00:14:05