ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1001 Adelphoi $ 230,220 $ 0.0111098 $ 746 20,722,224 ADL
-44.44%
2018-12-12 22:53:10
1002 Helleniccoin $ 226,437 $ 0.0033326 $ 575 67,946,884 HNC
1.91%
2018-12-12 22:53:09
1003 Soma $ 226,188 $ 0.0280387 $ 11,724 8,066,976 SCT
-5.47%
2018-12-12 22:53:19
1004 Mindexcoin $ 226,156 $ 0.0109775 $ 743 20,601,767 MIC
23.05%
2018-12-12 22:53:35
1005 DigitalPrice $ 225,376 $ 0.0113938 $ 2,275 19,780,674 DP
26.74%
2018-12-12 22:53:04
1006 Blocklancer $ 225,368 $ 0.0018759 $ 14,808 120,140,384 LNC
0.37%
2018-12-12 22:53:25
1007 Paymon $ 224,705 $ 0.0003676 $ 2,579 611,226,584 PMNT
-16.7%
2018-12-12 22:53:25
1008 Kolion $ 223,079 $ 0.3184464 $ 4,317 700,524 KLN
10.98%
2018-12-12 22:53:14
1009 BlitzPredict $ 222,675 $ 0.0006329 $ 11,000 351,812,338 XBP
13.34%
2018-12-12 22:53:25
1010 StarterCoin $ 220,240 $ 0.0007799 $ 862 282,407,189 STAC
21.29%
2018-12-12 22:53:22
1011 Ether-1 $ 220,026 $ 0.0128282 $ 4,894 17,151,715 ETHO
-1.88%
2018-12-12 22:53:36
1012 Octoin Coin $ 218,376 $ 0.5370442 $ 1,126,375 406,626 OCC
5.18%
2018-12-12 22:53:23
1013 PutinCoin $ 216,898 $ 0.0003615 $ 8,390 600,052,140 PUT
7.86%
2018-12-12 22:53:07
1014 ZINC $ 212,473 $ 0.0480139 $ 3,812 4,425,236 ZINC
-3.16%
2018-12-12 22:53:29
1015 Mao Zedong $ 212,298 $ 0.0336728 $ 529 6,304,750 MAO
1.13%
2018-12-12 22:53:12
1016 SyncFab $ 211,158 $ 0.0012146 $ 118,633 173,851,275 MFG
-1.2%
2018-12-12 22:53:24
1017 Open Trading Network $ 210,873 $ 0.1041588 $ 1,463 2,024,530 OTN
14.5%
2018-12-12 22:53:14
1018 Deutsche eMark $ 210,748 $ 0.0050181 $ 1,049 41,997,618 DEM
24.56%
2018-12-12 22:53:04
1019 SportyCo $ 210,343 $ 0.0039549 $ 34,165 53,185,795 SPF
-14.17%
2018-12-12 22:53:17
1020 ACE (TokenStars) $ 207,465 $ 0.0177649 $ 70,237 11,678,403 ACE
-7.12%
2018-12-12 22:53:18
1021 GCN Coin $ 207,409 $ 0.0000013 $ 1,387 162,568,422,500 GCN
-13.63%
2018-12-12 22:53:06
1022 EXMR $ 202,735 $ 0.0169583 $ 21,423 11,954,898 EXMR
-5.66%
2018-12-12 22:53:27
1023 EZToken $ 202,543 $ 0.0176048 $ 5,654 11,505,000 EZT
-2.73%
2018-12-12 22:53:21
1024 Teloscoin $ 197,938 $ 0.0053698 $ 3,059 36,861,081 TELOS
49.63%
2018-12-12 22:53:35
1025 Castle $ 194,622 $ 0.0171470 $ 10,198 11,350,187 CSTL
-26.87%
2018-12-12 22:53:33
1026 ModulTrade $ 193,113 $ 0.0053176 $ 43,622 36,315,819 MTRC
-3.07%
2018-12-12 22:53:36
1027 Bitcoin Token $ 192,779 $ 0.0000199 $ 2,098 9,683,509,901 BTK
12.86%
2018-12-12 22:53:32
1028 DaTa eXchange $ 190,066 $ 0.0086003 $ 18,321 22,099,932 DTX
-14.03%
2018-12-12 22:53:27
1029 BitRewards $ 188,700 $ 0.0005581 $ 51,657 338,089,756 BIT
2.94%
2018-12-12 22:53:30
1030 Origin Sport $ 186,979 $ 0.0033250 $ 426,954 56,233,658 ORS
-6.45%
2018-12-12 22:53:29
1031 XDNA $ 186,711 $ 0.0588394 $ 2,923 3,173,226 XDNA
1.23%
2018-12-12 22:53:31
1032 CROAT $ 185,854 $ 0.0033104 $ 736 56,143,231 CROAT
17.77%
2018-12-12 22:53:32
1033 CyberFM $ 185,656 $ 0.0000036 $ 18,274 51,200,000,000 CYFM
-17.93%
2018-12-12 22:53:32
1034 CryptoFlow $ 183,997 $ 0.0021274 $ 1,541 86,489,504 CFL
-0.39%
2018-12-12 22:53:35
1035 IONChain $ 183,303 $ 0.0018334 $ 94,712 99,980,558 IONC
-3.23%
2018-12-12 22:53:38
1036 0xcert $ 179,212 $ 0.0015584 $ 167,770 115,000,000 ZXC
3.71%
2018-12-12 22:53:34
1037 Coinlancer $ 177,359 $ 0.0025098 $ 1,624 70,666,779 CL
-2.73%
2018-12-12 22:53:18
1038 CFun $ 175,906 $ 0.0004096 $ 20,783 429,429,737 CFUN
-2.75%
2018-12-12 22:53:20
1039 Italian Lira $ 174,810 $ 0.0000316 $ 75,581 5,537,022,095 ITL
-0.69%
2018-12-12 22:53:36
1040 Webchain $ 172,766 $ 0.0026730 $ 670 64,633,901 WEB
1.92%
2018-12-12 22:53:36
1041 BEAT $ 172,508 $ 0.0015082 $ 21,281 114,379,415 BEAT
-8.05%
2018-12-12 22:53:37
1042 PeepCoin $ 169,722 $ 0.0000053 $ 526 32,123,453,138 PCN
2.06%
2018-12-12 22:53:11
1043 Webcoin $ 168,202 $ 0.0050259 $ 501,294 33,466,700 WEB
-0.34%
2018-12-12 22:53:29
1044 Actinium $ 167,770 $ 0.0254625 $ 2,152 6,588,900 ACM
2.17%
2018-12-12 22:53:34
1045 Rapids $ 167,015 $ 0.0000694 $ 850 2,406,942,445 RPD
-26.23%
2018-12-12 22:53:38
1046 X-Cash $ 164,654 $ 0.0000078 $ 1,403 21,079,908,597 XCASH
-21.65%
2018-12-12 22:53:35
1047 No BS Crypto $ 161,566 $ 0.0001379 $ 177,962 1,171,515,164 NOBS
1.63%
2018-12-12 22:53:27
1048 Gold Poker $ 159,958 $ 0.0913268 $ 26,646 1,751,490 GPKR
15.12%
2018-12-12 22:53:32
1049 Hurify $ 159,542 $ 0.0007992 $ 6,505 199,629,076 HUR
-10.17%
2018-12-12 22:53:26
1050 EUNOMIA $ 159,376 $ 0.0000097 $ 4,361 16,447,358,491 ENTS
2.72%
2018-12-12 22:53:36