ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
51 Pundi X $ 137,227,533 $ 0.0007052 $ 3,542,871 194,603,096,088 NPXS
-0.6%
2019-04-20 05:13:06
52 Verge $ 136,172,637 $ 0.0085659 $ 1,999,565 15,897,071,863 XVG
0.72%
2019-04-20 05:13:01
53 Steem $ 135,814,748 $ 0.4355856 $ 1,266,600 311,798,036 STEEM
3.36%
2019-04-20 05:13:01
54 Huobi Token $ 132,394,740 $ 2.65 $ 131,755,985 50,000,200 HT
9.63%
2019-04-20 05:13:06
55 Komodo $ 131,501,096 $ 1.16 $ 982,255 112,879,817 KMD
5.21%
2019-04-20 05:13:02
56 Siacoin $ 124,980,234 $ 0.0030974 $ 1,275,853 40,350,440,039 SC
0.97%
2019-04-20 05:13:01
57 Maximine Coin $ 124,805,197 $ 0.0756854 $ 29,073,333 1,649,000,000 MXM
0.09%
2019-04-20 05:13:07
58 Bytom $ 121,025,130 $ 0.1207234 $ 5,621,100 1,002,499,275 BTM
2.24%
2019-04-20 05:13:03
59 Aurora $ 118,061,756 $ 0.0180458 $ 3,221,117 6,542,330,148 AOA
5.0%
2019-04-20 05:13:07
60 Stratis $ 112,077,809 $ 1.13 $ 1,123,736 99,295,534 STRAT
2.08%
2019-04-20 05:13:02
61 KuCoin Shares $ 111,849,287 $ 1.24 $ 35,270,177 89,939,916 KCS
-0.3%
2019-04-20 05:13:04
62 Waltonchain $ 109,973,820 $ 2.67 $ 15,395,910 41,112,339 WTC
13.6%
2019-04-20 05:13:04
63 Paxos Standard Token $ 107,880,947 $ 1.00 $ 80,014,625 107,742,943 PAX
0.09%
2019-04-20 05:13:09
64 THETA $ 106,421,572 $ 0.1222530 $ 5,175,037 870,502,690 THETA
0.13%
2019-04-20 05:13:05
65 Digitex Futures $ 97,841,385 $ 0.1159602 $ 2,281,985 843,750,000 DGTX
-0.6%
2019-04-20 05:13:06
66 Status $ 93,037,585 $ 0.0268082 $ 12,602,525 3,470,483,788 SNT
0.2%
2019-04-20 05:13:04
67 Mixin $ 90,418,424 $ 205.25 $ 894,706 440,523 XIN
0.24%
2019-04-20 05:13:05
68 Dai $ 87,454,395 $ 0.9877394 $ 43,301,899 88,539,947 DAI
1.2%
2019-04-20 05:13:05
69 Insight Chain $ 85,917,890 $ 0.2455480 $ 3,121,406 349,902,689 INB
-0.54%
2019-04-20 05:13:07
70 Golem $ 85,470,775 $ 0.0886974 $ 1,931,758 963,622,000 GNT
1.25%
2019-04-20 05:13:02
71 ABBC Coin $ 85,036,788 $ 0.1683628 $ 51,162,219 505,080,492 ABBC
-1.15%
2019-04-20 05:13:09
72 Factom $ 84,859,821 $ 8.99 $ 162,969 9,439,337 FCT
-1.04%
2019-04-20 05:13:01
73 WAX $ 84,224,535 $ 0.0893409 $ 563,994 942,732,361 WAX
-0.46%
2019-04-20 05:13:05
74 Ardor $ 81,925,631 $ 0.0820077 $ 577,535 998,999,495 ARDR
1.78%
2019-04-20 05:13:02
75 Cryptonex $ 80,859,765 $ 1.45 $ 9,743,351 55,686,329 CNX
2.17%
2019-04-20 05:13:04
76 GXChain $ 79,379,706 $ 1.32 $ 9,367,242 60,000,000 GXC
0.52%
2019-04-20 05:13:03
77 Project Pai $ 77,591,966 $ 0.0534686 $ 2,268,140 1,451,168,286 PAI
0.55%
2019-04-20 05:13:07
78 Crypto.com $ 77,379,611 $ 4.90 $ 21,187,319 15,793,831 MCO
3.44%
2019-04-20 05:13:03
79 Populous $ 77,119,139 $ 1.45 $ 6,379,742 53,252,246 PPT
1.09%
2019-04-20 05:13:03
80 Qubitica $ 75,067,227 $ 26.70 $ 42,196 2,811,266 QBIT
0.1%
2019-04-20 05:13:08
81 Ark $ 71,107,279 $ 0.6479595 $ 737,124 109,740,316 ARK
3.14%
2019-04-20 05:13:02
82 ThoreCoin $ 66,873,257 $ 771.44 $ 153,530 86,686 THR
1.56%
2019-04-20 05:13:07
83 VestChain $ 66,604,686 $ 0.0094096 $ 457,517 7,078,400,000 VEST
1.74%
2019-04-20 05:13:09
84 MaidSafeCoin $ 64,969,416 $ 0.1435622 $ 293,941 452,552,412 MAID
1.74%
2019-04-20 05:13:01
85 Revain $ 63,574,843 $ 0.1312310 $ 1,784,524 484,450,000 R
5.35%
2019-04-20 05:13:04
86 Loopring $ 62,787,326 $ 0.0757428 $ 21,434,385 828,954,240 LRC
4.65%
2019-04-20 05:13:04
87 Decentraland $ 62,475,210 $ 0.0594922 $ 8,826,489 1,050,141,509 MANA
6.07%
2019-04-20 05:13:04
88 Gemini Dollar $ 62,257,473 $ 1.00 $ 5,291,429 62,007,762 GUSD
0.34%
2019-04-20 05:13:09
89 aelf $ 61,820,672 $ 0.1867694 $ 10,754,715 331,000,000 ELF
3.45%
2019-04-20 05:13:05
90 HyperCash $ 61,607,117 $ 1.42 $ 1,105,866 43,529,781 HC
0.59%
2019-04-20 05:13:03
91 NULS $ 61,470,759 $ 0.8873612 $ 8,743,417 69,273,664 NULS
2.6%
2019-04-20 05:13:04
92 Zcoin $ 61,456,122 $ 8.41 $ 1,145,138 7,310,849 XZC
1.9%
2019-04-20 05:13:02
93 Elastos $ 60,172,392 $ 3.96 $ 4,268,046 15,192,038 ELA
4.92%
2019-04-20 05:13:05
94 Nebulas $ 59,052,393 $ 1.30 $ 3,280,859 45,500,000 NAS
0.62%
2019-04-20 05:13:03
95 Aion $ 57,793,506 $ 0.1921811 $ 2,962,987 300,724,162 AION
-0.15%
2019-04-20 05:13:04
96 Loom Network $ 57,235,739 $ 0.0733911 $ 3,440,394 779,873,005 LOOM
4.22%
2019-04-20 05:13:06
97 TrueChain $ 53,900,467 $ 0.7283847 $ 36,018,601 74,000,000 TRUE
-0.46%
2019-04-20 05:13:05
98 PIVX $ 53,231,191 $ 0.9374797 $ 653,148 56,781,166 PIVX
1.18%
2019-04-20 05:13:01
99 Bibox Token $ 52,973,020 $ 0.4774989 $ 16,491,655 110,938,508 BIX
-0.83%
2019-04-20 05:13:05
100 WaykiChain $ 52,698,637 $ 0.2788288 $ 2,477,889 189,000,000 WICC
4.08%
2019-04-20 05:13:05