ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
51 DEX $ 76,615,986 $ 0.3999951 $ 781,254 191,542,291 DEX
16.47%
2018-12-13 00:39:38
52 Augur $ 75,632,646 $ 6.88 $ 2,396,443 11,000,000 REP
10.51%
2018-12-13 00:39:07
53 Steem $ 73,618,283 $ 0.2433912 $ 372,742 302,468,935 STEEM
1.85%
2018-12-13 00:39:07
54 Bytom $ 72,237,698 $ 0.0720576 $ 1,646,923 1,002,499,275 BTM
2.89%
2018-12-13 00:39:13
55 QASH $ 71,660,708 $ 0.2047449 $ 366,237 350,000,000 QASH
-0.05%
2018-12-13 00:39:19
56 Stratis $ 65,185,015 $ 0.6575742 $ 567,540 99,129,522 STRAT
2.91%
2018-12-13 00:39:08
57 MaidSafeCoin $ 64,445,539 $ 0.1424046 $ 325,053 452,552,412 MAID
3.34%
2018-12-13 00:39:04
58 Populous $ 63,871,820 $ 1.20 $ 644,322 53,252,246 PPT
1.93%
2018-12-13 00:39:13
59 Komodo $ 63,856,714 $ 0.5754040 $ 224,256 110,977,179 KMD
4.93%
2018-12-13 00:39:09
60 Golem $ 63,299,325 $ 0.0659477 $ 899,688 959,842,000 GNT
-0.12%
2018-12-13 00:39:10
61 Electroneum $ 59,817,664 $ 0.0070326 $ 344,684 8,505,752,177 ETN
8.07%
2018-12-13 00:39:15
62 Holo $ 59,043,460 $ 0.0004432 $ 989,610 133,214,575,156 HOT
-0.15%
2018-12-13 00:39:25
63 Cryptonex $ 57,233,174 $ 1.03 $ 5,392,106 55,590,627 CNX
1.64%
2018-12-13 00:39:15
64 Dai $ 56,526,268 $ 1.03 $ 4,436,015 55,106,541 DAI
-2.79%
2018-12-13 00:39:18
65 Decentraland $ 56,510,912 $ 0.0538127 $ 2,791,467 1,050,141,509 MANA
1.03%
2018-12-13 00:39:14
66 Huobi Token $ 55,193,627 $ 1.10 $ 8,235,222 50,000,200 HT
1.56%
2018-12-13 00:39:21
67 Bitcoin Private $ 54,890,351 $ 2.67 $ 175,654 20,524,490 BTCP
27.49%
2018-12-13 00:39:22
68 Revain $ 52,157,062 $ 0.1076624 $ 3,678,197 484,450,000 R
-15.96%
2018-12-13 00:39:17
69 Status $ 50,913,923 $ 0.0146706 $ 1,781,594 3,470,483,788 SNT
2.15%
2018-12-13 00:39:12
70 Ardor $ 50,553,101 $ 0.0506037 $ 123,278 998,999,495 ARDR
1.6%
2018-12-13 00:39:08
71 IOST $ 47,544,428 $ 0.0039608 $ 1,905,895 12,003,807,131 IOST
2.49%
2018-12-13 00:39:24
72 MobileGo $ 45,155,499 $ 0.4515612 $ 10,552,661 99,998,615 MGO
2.52%
2018-12-13 00:39:10
73 WAX $ 44,820,183 $ 0.0478931 $ 2,853,118 935,838,056 WAX
-6.9%
2018-12-13 00:39:18
74 Insight Chain $ 44,363,868 $ 0.2673877 $ 4,336,214 165,915,913 INB
12.08%
2018-12-13 00:39:31
75 KuCoin Shares $ 43,940,383 $ 0.4874782 $ 30,807 90,138,154 KCS
2.45%
2018-12-13 00:39:16
76 ODEM $ 39,745,905 $ 0.1823187 $ 922,409 218,002,386 ODE
-5.27%
2018-12-13 00:39:24
77 TenX $ 39,342,510 $ 0.3440599 $ 745,685 114,347,861 PAY
7.34%
2018-12-13 00:39:12
78 Waltonchain $ 38,069,013 $ 0.9430082 $ 4,126,366 40,369,759 WTC
2.54%
2018-12-13 00:39:14
79 Nexo $ 37,880,337 $ 0.0676435 $ 1,553,507 560,000,011 NEXO
-4.69%
2018-12-13 00:39:25
80 Elastos $ 37,351,544 $ 2.62 $ 1,299,584 14,270,485 ELA
3.9%
2018-12-13 00:39:21
81 Polymath $ 35,821,192 $ 0.1248595 $ 2,719,163 286,892,107 POLY
5.54%
2018-12-13 00:39:22
82 Linkey $ 35,718,566 $ 0.7143713 $ 73,080 50,000,000 LKY
-0.06%
2018-12-13 00:39:31
83 Wanchain $ 34,925,774 $ 0.3290151 $ 1,149,858 106,152,493 WAN
2.37%
2018-12-13 00:39:24
84 QuarkChain $ 34,478,714 $ 0.0430097 $ 4,346,665 801,649,919 QKC
-0.67%
2018-12-13 00:39:27
85 STASIS EURS $ 34,265,275 $ 1.13 $ 353,212 30,379,207 EURS
-3.59%
2018-12-13 00:39:29
86 Ravencoin $ 34,065,855 $ 0.0139338 $ 2,330,963 2,444,840,000 RVN
6.42%
2018-12-13 00:39:22
87 Metaverse ETP $ 34,049,288 $ 0.6280608 $ 3,222,355 54,213,363 ETP
3.91%
2018-12-13 00:39:12
88 Ark $ 32,853,441 $ 0.3070999 $ 126,080 106,979,658 ARK
2.22%
2018-12-13 00:39:11
89 MOAC $ 32,811,367 $ 0.5252900 $ 28,467 62,463,334 MOAC
-5.54%
2018-12-13 00:39:23
90 Dentacoin $ 32,380,432 $ 0.0000991 $ 19,285 326,822,211,298 DCN
14.34%
2018-12-13 00:39:10
91 Aion $ 32,378,733 $ 0.1220484 $ 1,453,646 265,294,161 AION
4.88%
2018-12-13 00:39:15
92 Mithril $ 32,245,350 $ 0.0718838 $ 11,067,018 448,576,301 MITH
-5.18%
2018-12-13 00:39:23
93 Bancor $ 31,925,645 $ 0.5240717 $ 834,236 60,918,472 BNT
0.87%
2018-12-13 00:39:10
94 THETA $ 31,902,657 $ 0.0451557 $ 830,893 706,502,689 THETA
-1.21%
2018-12-13 00:39:20
95 Credo $ 31,823,948 $ 0.0578731 $ 5,590 549,891,703 CREDO
43.38%
2018-12-13 00:39:15
96 PIVX $ 31,667,751 $ 0.5577158 $ 248,841 56,781,166 PIVX
-0.08%
2018-12-13 00:39:08
97 ReddCoin $ 31,654,799 $ 0.0010988 $ 152,339 28,808,713,174 RDD
-3.42%
2018-12-13 00:39:03
98 aelf $ 30,552,874 $ 0.1091174 $ 2,395,538 280,000,000 ELF
1.23%
2018-12-13 00:39:20
99 Crypto.com $ 30,398,764 $ 1.92 $ 6,412,794 15,793,831 MCO
0.38%
2018-12-13 00:39:13
100 GXChain $ 30,366,521 $ 0.5061087 $ 10,096,150 60,000,000 GXS
2.76%
2018-12-13 00:39:12