ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
51 Verge $ 96,285,774 $ 0.0063462 $ 841,560 15,172,086,051 XVG
-1.6%
2019-02-21 10:43:02
52 IOST $ 92,747,254 $ 0.0077200 $ 7,442,642 12,013,965,609 IOST
-6.39%
2019-02-21 10:43:06
53 Stratis $ 91,330,892 $ 0.9204808 $ 5,523,118 99,220,850 STRAT
2.04%
2019-02-21 10:43:02
54 Bytom $ 84,779,576 $ 0.0845682 $ 3,389,620 1,002,499,275 BTM
-1.34%
2019-02-21 10:43:04
55 Dai $ 80,801,145 $ 1.01 $ 38,974,592 80,398,881 DAI
-0.33%
2019-02-21 10:43:06
56 THETA $ 80,631,320 $ 0.0926262 $ 5,796,111 870,502,690 THETA
-2.57%
2019-02-21 10:43:05
57 Gemini Dollar $ 76,726,014 $ 0.9949989 $ 221,453,279 77,111,657 GUSD
-2.31%
2019-02-21 10:43:09
58 REPO $ 76,066,159 $ 0.6917709 $ 68,404 109,958,607 REPO
12.35%
2019-02-21 10:43:06
59 Populous $ 70,656,140 $ 1.33 $ 1,446,631 53,252,246 PPT
-1.6%
2019-02-21 10:43:04
60 Status $ 70,540,031 $ 0.0203257 $ 6,292,280 3,470,483,788 SNT
-2.61%
2019-02-21 10:43:03
61 Revain $ 67,010,445 $ 0.1383227 $ 675,003 484,450,000 R
-7.32%
2019-02-21 10:43:05
62 Mixin $ 66,006,100 $ 146.57 $ 242,481 450,336 XIN
-1.95%
2019-02-21 10:43:05
63 Ark $ 65,260,367 $ 0.6014974 $ 2,115,936 108,496,504 ARK
-6.12%
2019-02-21 10:43:03
64 Electroneum $ 64,349,579 $ 0.0071741 $ 122,126 8,969,762,654 ETN
-1.07%
2019-02-21 10:43:04
65 Golem $ 63,129,981 $ 0.0655132 $ 1,062,414 963,622,000 GNT
-2.43%
2019-02-21 10:43:03
66 Cryptonex $ 62,546,538 $ 1.12 $ 5,998,047 55,686,329 CNX
-1.13%
2019-02-21 10:43:04
67 Huobi Token $ 62,287,954 $ 1.25 $ 19,079,215 50,000,200 HT
-1.43%
2019-02-21 10:43:06
68 Factom $ 59,351,179 $ 6.79 $ 267,623 8,745,102 FCT
6.04%
2019-02-21 10:43:02
69 MaidSafeCoin $ 58,164,623 $ 0.1285257 $ 213,448 452,552,412 MAID
-2.4%
2019-02-21 10:43:02
70 Ardor $ 57,245,993 $ 0.0573033 $ 765,960 998,999,495 ARDR
-2.6%
2019-02-21 10:43:02
71 HyperCash $ 49,893,935 $ 1.15 $ 1,339,355 43,529,781 HC
-3.78%
2019-02-21 10:43:03
72 Crypto.com $ 48,823,064 $ 3.09 $ 16,176,306 15,793,831 MCO
3.46%
2019-02-21 10:43:03
73 Insight Chain $ 47,316,006 $ 0.2840903 $ 1,315,683 166,552,689 INB
-0.19%
2019-02-21 10:43:08
74 ODEM $ 45,291,952 $ 0.2033116 $ 621,345 222,771,136 ODE
2.18%
2019-02-21 10:43:06
75 PIVX $ 44,693,225 $ 0.7871135 $ 1,276,304 56,781,166 PIVX
-1.25%
2019-02-21 10:43:02
76 Waltonchain $ 44,103,224 $ 1.08 $ 2,557,428 40,999,959 WTC
-3.69%
2019-02-21 10:43:04
77 Veritaseum $ 43,977,684 $ 20.46 $ 1,910,347 2,149,646 VERI
-7.2%
2019-02-21 10:43:03
78 Loopring $ 43,947,834 $ 0.0557018 $ 1,781,153 788,984,491 LRC
-2.14%
2019-02-21 10:43:04
79 KuCoin Shares $ 42,020,516 $ 0.4672065 $ 2,945,808 89,939,916 KCS
1.17%
2019-02-21 10:43:04
80 Quant $ 41,802,988 $ 4.28 $ 2,945,252 9,777,236 QNT
-6.51%
2019-02-21 10:43:08
81 WAX $ 41,492,160 $ 0.0442518 $ 1,233,771 937,637,069 WAX
-1.19%
2019-02-21 10:43:05
82 Crypto.com Chain $ 41,475,364 $ 0.0130224 $ 568,043 3,184,931,507 CRO
-1.84%
2019-02-21 10:43:09
83 Linkey $ 40,820,338 $ 0.8164068 $ 674,537 50,000,000 LKY
-1.51%
2019-02-21 10:43:08
84 Aurora $ 40,625,193 $ 0.0062096 $ 1,833,435 6,542,330,148 AOA
0.29%
2019-02-21 10:43:07
85 Project Pai $ 40,175,189 $ 0.0284621 $ 1,133,761 1,411,531,615 PAI
-3.31%
2019-02-21 10:43:07
86 Decentraland $ 39,847,200 $ 0.0379446 $ 1,617,288 1,050,141,509 MANA
-1.45%
2019-02-21 10:43:04
87 MOAC $ 39,337,781 $ 0.6297740 $ 62,879 62,463,334 MOAC
0.09%
2019-02-21 10:43:05
88 Nexo $ 38,687,085 $ 0.0690841 $ 1,803,108 560,000,011 NEXO
-0.19%
2019-02-21 10:43:06
89 GXChain $ 37,675,800 $ 0.6279300 $ 5,912,723 60,000,000 GXC
-0.89%
2019-02-21 10:43:03
90 aelf $ 37,416,051 $ 0.1336288 $ 11,967,322 280,000,000 ELF
-2.58%
2019-02-21 10:43:05
91 Zcoin $ 37,253,032 $ 5.44 $ 464,558 6,842,713 XZC
-1.14%
2019-02-21 10:43:03
92 ReddCoin $ 36,944,003 $ 0.0012824 $ 162,686 28,808,713,174 RDD
-0.51%
2019-02-21 10:43:02
93 Power Ledger $ 36,216,652 $ 0.0913757 $ 1,279,873 396,349,006 POWR
-4.88%
2019-02-21 10:43:04
94 TomoChain $ 36,095,420 $ 0.6116657 $ 771,188 59,011,675 TOMO
6.33%
2019-02-21 10:43:05
95 MonaCoin $ 35,226,326 $ 0.5359273 $ 220,445 65,729,675 MONA
-3.33%
2019-02-21 10:43:02
96 STASIS EURS $ 35,186,892 $ 1.14 $ 692,749 30,979,207 EURS
-0.6%
2019-02-21 10:43:08
97 Bancor $ 34,483,300 $ 0.5553310 $ 1,729,839 62,095,043 BNT
-4.25%
2019-02-21 10:43:04
98 Metaverse ETP $ 34,170,196 $ 0.6207896 $ 1,308,214 55,043,117 ETP
0.12%
2019-02-21 10:43:03
99 DigixDAO $ 33,478,645 $ 16.74 $ 306,688 2,000,000 DGD
3.17%
2019-02-21 10:43:03
100 Storj $ 33,151,624 $ 0.2441435 $ 5,866,431 135,787,439 STORJ
-5.28%
2019-02-21 10:43:03