ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
51 Energi $ 124,002,501 $ 6.21 $ 686,117 19,967,561 NRG
2.04%
2019-08-24 04:01:08
52 Insight Chain $ 119,314,156 $ 0.3409924 $ 11,779,184 349,902,689 INB
9.04%
2019-08-24 04:01:08
53 ICON $ 117,471,975 $ 0.2395171 $ 23,550,043 490,453,303 ICX
6.59%
2019-08-24 04:01:03
54 THETA $ 116,215,597 $ 0.1335040 $ 2,772,051 870,502,690 THETA
3.7%
2019-08-24 04:01:04
55 Holo $ 115,893,847 $ 0.0008700 $ 7,417,202 133,214,575,156 HOT
5.41%
2019-08-24 04:01:07
56 DigiByte $ 115,062,456 $ 0.0094450 $ 1,563,166 12,182,356,445 DGB
5.82%
2019-08-24 04:01:01
57 0x $ 114,782,225 $ 0.1911521 $ 22,823,553 600,475,853 ZRX
10.15%
2019-08-24 04:01:05
58 Bytecoin $ 113,730,511 $ 0.0006179 $ 15,895 184,066,828,814 BCN
4.33%
2019-08-24 04:01:01
59 Lambda $ 113,686,551 $ 0.1753719 $ 37,253,427 648,259,740 LAMB
1.32%
2019-08-24 04:01:10
60 BitShares $ 111,967,475 $ 0.0408546 $ 2,388,283 2,740,630,000 BTS
1.09%
2019-08-24 04:01:02
61 HyperCash $ 110,797,987 $ 2.55 $ 5,547,133 43,529,781 HC
-5.21%
2019-08-24 04:01:02
62 Augur $ 108,074,188 $ 9.82 $ 6,028,995 11,000,000 REP
-1.41%
2019-08-24 04:01:02
63 Mixin $ 107,887,175 $ 236.16 $ 2,197,395 456,839 XIN
3.31%
2019-08-24 04:01:04
64 Aurora $ 106,521,263 $ 0.0162819 $ 503,435 6,542,330,148 AOA
0.24%
2019-08-24 04:01:06
65 IOST $ 104,744,666 $ 0.0087186 $ 23,711,156 12,013,965,609 IOST
0.88%
2019-08-24 04:01:04
66 Pundi X $ 102,892,375 $ 0.0004375 $ 2,052,189 235,171,468,515 NPXS
1.54%
2019-08-24 04:01:05
67 Oasis City $ 101,480,519 $ 0.0486968 $ 325,362 2,083,924,116 OSC
31.85%
2019-08-24 04:01:12
68 Komodo $ 99,648,114 $ 0.8624180 $ 3,356,368 115,545,026 KMD
8.52%
2019-08-24 04:01:02
69 ETERNAL TOKEN $ 99,350,729 $ 1.06 $ 125,498 93,470,000 XET
3.9%
2019-08-24 04:01:09
70 MonaCoin $ 96,399,504 $ 1.47 $ 3,258,642 65,729,675 MONA
1.18%
2019-08-24 04:01:00
71 EDUCare $ 92,383,731 $ 0.1421288 $ 9,073,412 650,000,000 EKT
-2.92%
2019-08-24 04:01:04
72 Karatgold Coin $ 92,169,098 $ 0.0218834 $ 2,253,495 4,211,824,582 KBC
-0.44%
2019-08-24 04:01:06
73 Nash Exchange $ 89,209,873 $ 2.46 $ 3,533,726 36,196,678 NEX
-1.88%
2019-08-24 04:01:09
74 Siacoin $ 88,332,385 $ 0.0021124 $ 1,386,296 41,817,047,634 SC
4.91%
2019-08-24 04:01:02
75 Egretia $ 88,295,859 $ 0.0209343 $ 13,758,647 4,217,766,692 EGT
-6.67%
2019-08-24 04:01:06
76 Bytom $ 87,966,856 $ 0.0877476 $ 8,077,603 1,002,499,275 BTM
0.82%
2019-08-24 04:01:03
77 Clipper Coin $ 83,549,309 $ 0.0220997 $ 44,247 3,780,570,996 CCCX
-2.44%
2019-08-24 04:01:08
78 Quant $ 82,698,249 $ 6.85 $ 2,522,427 12,072,738 QNT
6.36%
2019-08-24 04:01:08
79 Verge $ 80,830,667 $ 0.0050846 $ 936,189 15,897,149,329 XVG
-0.11%
2019-08-24 04:01:01
80 NEXT $ 78,795,677 $ 1.57 $ 7,970,536 50,269,268 NET
-0.5%
2019-08-24 04:01:11
81 Bitbook Gambling $ 78,739,126 $ 0.2137400 $ 871,615 368,387,491 BXK
4.13%
2019-08-24 04:01:10
82 Dai $ 78,350,624 $ 1.00 $ 14,196,564 78,350,590 DAI
-0.32%
2019-08-24 04:01:04
83 Qubitica $ 77,843,072 $ 37.33 $ 113,572 2,085,316 QBIT
0.69%
2019-08-24 04:01:10
84 Beldex $ 76,198,414 $ 0.0777358 $ 701,888 980,222,595 BDX
-8.27%
2019-08-24 04:01:12
85 Atlas Protocol $ 76,122,803 $ 0.0295500 $ 5,271,034 2,576,065,703 ATP
3.03%
2019-08-24 04:01:09
86 MaidSafeCoin $ 75,629,899 $ 0.1671185 $ 299,630 452,552,412 MAID
5.68%
2019-08-24 04:01:00
87 RIF Token $ 72,677,980 $ 0.1520520 $ 3,385,912 477,980,957 RIF
-0.01%
2019-08-24 04:01:09
88 Flexacoin $ 71,385,207 $ 0.0035221 $ 11,036 20,267,695,749 FXC
1.78%
2019-08-24 04:01:10
89 Aeternity $ 68,625,185 $ 0.2450319 $ 13,496,085 280,066,310 AE
3.14%
2019-08-24 04:01:02
90 Ren $ 67,390,363 $ 0.0847044 $ 5,469,659 795,594,931 REN
-0.34%
2019-08-24 04:01:04
91 Zilliqa $ 66,983,765 $ 0.0077105 $ 6,305,131 8,687,360,058 ZIL
1.72%
2019-08-24 04:01:05
92 Wixlar $ 66,612,994 $ 0.0278528 $ 680 2,391,608,888 WIX
5.43%
2019-08-24 04:01:08
93 Status $ 65,570,829 $ 0.0188939 $ 21,247,988 3,470,483,788 SNT
-0.26%
2019-08-24 04:01:03
94 GXChain $ 63,128,528 $ 0.9712081 $ 3,371,592 65,000,000 GXC
-0.86%
2019-08-24 04:01:02
95 Ardor $ 63,060,607 $ 0.0631238 $ 1,236,629 998,999,495 ARDR
9.95%
2019-08-24 04:01:02
96 Metaverse ETP $ 62,932,738 $ 0.8605434 $ 1,353,437 73,131,391 ETP
-0.24%
2019-08-24 04:01:02
97 Waltonchain $ 61,652,733 $ 1.46 $ 3,225,556 42,202,739 WTC
-0.62%
2019-08-24 04:01:03
98 Steem $ 61,495,209 $ 0.1797169 $ 632,414 342,178,219 STEEM
2.76%
2019-08-24 04:01:02
99 OKB $ 60,501,139 $ 3.03 $ 97,445,420 20,000,000 OKB
3.34%
2019-08-24 04:01:12
100 Enjin Coin $ 58,048,345 $ 0.0747777 $ 9,326,244 776,278,713 ENJ
6.63%
2019-08-24 04:01:03