ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
51 ICON $ 175,002,523 $ 0.3696664 $ 7,657,845 473,406,688 ICX
3.35%
2019-06-19 13:57:03
52 Komodo $ 173,251,255 $ 1.51 $ 2,389,421 114,506,495 KMD
-3.2%
2019-06-19 13:57:02
53 BitShares $ 168,567,984 $ 0.0617968 $ 4,897,408 2,727,780,000 BTS
-0.01%
2019-06-19 13:57:01
54 DigiByte $ 167,477,070 $ 0.0140371 $ 2,349,760 11,931,038,097 DGB
9.57%
2019-06-19 13:57:01
55 Paxos Standard Token $ 164,850,162 $ 1.00 $ 121,895,443 164,616,078 PAX
0.06%
2019-06-19 13:57:09
56 KuCoin Shares $ 152,154,195 $ 1.70 $ 27,592,622 89,659,415 KCS
6.35%
2019-06-19 13:57:03
57 MonaCoin $ 150,467,296 $ 2.29 $ 17,549,867 65,729,675 MONA
2.01%
2019-06-19 13:57:00
58 Metaverse ETP $ 147,697,068 $ 2.06 $ 29,426,864 71,616,434 ETP
3.54%
2019-06-19 13:57:02
59 Qubitica $ 147,410,020 $ 52.49 $ 91,125 2,808,608 QBIT
-0.14%
2019-06-19 13:57:08
60 GXChain $ 146,788,932 $ 2.45 $ 15,778,093 60,000,000 GXC
0.54%
2019-06-19 13:57:02
61 Aeternity $ 145,442,325 $ 0.5382180 $ 42,311,166 270,229,379 AE
4.84%
2019-06-19 13:57:02
62 IOST $ 144,405,675 $ 0.0120198 $ 23,584,479 12,013,965,609 IOST
-1.67%
2019-06-19 13:57:05
63 Verge $ 143,995,126 $ 0.0091281 $ 2,318,037 15,774,883,819 XVG
0.61%
2019-06-19 13:57:01
64 HyperCash $ 132,948,683 $ 3.05 $ 14,755,852 43,529,781 HC
9.67%
2019-06-19 13:57:03
65 Steem $ 131,905,021 $ 0.4157386 $ 1,326,321 317,278,755 STEEM
1.04%
2019-06-19 13:57:02
66 Siacoin $ 128,286,332 $ 0.0031174 $ 1,574,841 41,152,005,144 SC
-0.68%
2019-06-19 13:57:01
67 Dent $ 127,165,845 $ 0.0017651 $ 2,110,728 72,045,838,994 DENT
-6.03%
2019-06-19 13:57:03
68 Ardor $ 125,494,637 $ 0.1256203 $ 12,830,507 998,999,495 ARDR
11.64%
2019-06-19 13:57:01
69 SOLVE $ 121,627,304 $ 0.3740979 $ 1,866,902 325,121,600 SOLVE
-0.44%
2019-06-19 13:57:09
70 ThoreCoin $ 120,930,928 $ 1,395.05 $ 139,636 86,686 THR
-0.14%
2019-06-19 13:57:08
71 THETA $ 114,628,518 $ 0.1316808 $ 2,062,770 870,502,690 THETA
3.35%
2019-06-19 13:57:04
72 Insight Chain $ 112,768,277 $ 0.3222847 $ 5,358 349,902,689 INB
87.26%
2019-06-19 13:57:06
73 Enjin Coin $ 109,724,246 $ 0.1422124 $ 5,854,721 771,551,985 ENJ
0.32%
2019-06-19 13:57:03
74 HedgeTrade $ 109,425,319 $ 0.3805212 $ 545,426 287,566,943 HEDG
0.76%
2019-06-19 13:57:09
75 Zcoin $ 108,370,342 $ 13.99 $ 8,399,314 7,744,293 XZC
11.97%
2019-06-19 13:57:02
76 aelf $ 99,909,778 $ 0.2017035 $ 12,369,607 495,330,000 ELF
-0.14%
2019-06-19 13:57:04
77 Crypto.com $ 98,700,092 $ 6.25 $ 6,480,826 15,793,831 MCO
1.26%
2019-06-19 13:57:03
78 WAX $ 98,069,106 $ 0.1040166 $ 7,089,008 942,821,662 WAX
6.21%
2019-06-19 13:57:04
79 Status $ 97,802,303 $ 0.0281812 $ 17,114,975 3,470,483,788 SNT
-0.13%
2019-06-19 13:57:03
80 Stratis $ 97,478,803 $ 0.9809350 $ 1,967,937 99,373,357 STRAT
0.41%
2019-06-19 13:57:01
81 Mixin $ 96,142,625 $ 213.52 $ 728,176 450,274 XIN
-0.1%
2019-06-19 13:57:04
82 Golem $ 94,483,843 $ 0.0980507 $ 1,357,750 963,622,000 GNT
1.7%
2019-06-19 13:57:03
83 ABBC Coin $ 89,414,681 $ 0.1770305 $ 46,849,600 505,080,604 ABBC
0.33%
2019-06-19 13:57:07
84 VestChain $ 88,312,173 $ 0.0124763 $ 465,264 7,078,400,000 VEST
-3.34%
2019-06-19 13:57:09
85 Dai $ 83,383,747 $ 0.9815209 $ 19,860,541 84,953,614 DAI
-1.22%
2019-06-19 13:57:05
86 Nash Exchange $ 82,093,464 $ 2.27 $ 1,706,009 36,196,678 NEX
2.48%
2019-06-19 13:57:08
87 TrueChain $ 78,269,581 $ 0.9835884 $ 57,055,890 79,575,543 TRUE
-4.64%
2019-06-19 13:57:04
88 Waltonchain $ 76,447,299 $ 1.83 $ 5,370,418 41,682,339 WTC
2.4%
2019-06-19 13:57:03
89 Nebulas $ 76,078,572 $ 1.56 $ 6,873,637 48,627,715 NAS
2.65%
2019-06-19 13:57:03
90 Grin $ 75,524,652 $ 5.67 $ 34,510,435 13,331,400 GRIN
3.82%
2019-06-19 13:57:08
91 Maximine Coin $ 75,482,203 $ 0.0457745 $ 4,212,950 1,649,000,000 MXM
4.71%
2019-06-19 13:57:07
92 NULS $ 74,294,158 $ 1.05 $ 18,909,247 71,005,573 NULS
6.16%
2019-06-19 13:57:03
93 Horizen $ 73,972,575 $ 11.04 $ 3,131,694 6,703,150 ZEN
4.13%
2019-06-19 13:57:02
94 MaidSafeCoin $ 73,426,990 $ 0.1622508 $ 442,282 452,552,412 MAID
1.97%
2019-06-19 13:57:00
95 Egretia $ 73,317,080 $ 0.0176215 $ 16,826,594 4,160,667,870 EGT
7.11%
2019-06-19 13:57:09
96 Project Pai $ 71,676,172 $ 0.0493326 $ 881,633 1,452,917,549 PAI
-0.89%
2019-06-19 13:57:07
97 Energi $ 70,510,508 $ 4.10 $ 297,848 17,195,662 NRG
-0.56%
2019-06-19 13:57:06
98 ODEM $ 69,584,119 $ 0.3026337 $ 2,322,498 229,928,504 ODE
12.25%
2019-06-19 13:57:05
99 Santiment Network Token $ 66,602,758 $ 1.06 $ 59,513 62,660,371 SAN
1.21%
2019-06-19 13:57:03
100 Loom Network $ 64,424,756 $ 0.0811202 $ 3,512,584 794,189,301 LOOM
2.08%
2019-06-19 13:57:06