ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
851 Worldcore $ 574,211 $ 0.0032240 $ 5,557 178,103,291 WRC
-0.09%
2018-12-10 19:25:16
852 JET8 $ 571,414 $ 0.0009454 $ 26,650 604,389,592 J8T
-7.26%
2018-12-10 19:25:21
853 SkinCoin $ 570,750 $ 0.0064723 $ 4,790 88,183,483 SKIN
24.56%
2018-12-10 19:25:12
854 Cpollo $ 567,491 $ 0.0000696 $ 1,480 8,151,646,018 CPLO
70.26%
2018-12-10 19:24:34
855 TransferCoin $ 566,749 $ 0.0835696 $ 59,096 6,781,763 TX
-1.09%
2018-12-10 19:25:06
856 SRCOIN $ 564,049 $ 0.0001116 $ 8,825 5,052,048,084 SRCOIN
10.66%
2018-12-10 19:25:22
857 Bethereum $ 562,909 $ 0.0019819 $ 3,109 284,020,685 BETHER
-8.77%
2018-12-10 19:24:39
858 Memetic / PepeCoin $ 560,266 $ 0.0238328 $ 59,488 23,508,202 MEME
-1.51%
2018-12-10 19:25:05
859 SURETY $ 554,968 $ 0.0101347 $ 1,784 54,759,069 SURE
2097.45%
2018-12-10 19:24:39
860 InvestFeed $ 547,464 $ 0.0028606 $ 880 191,381,257 IFT
5.37%
2018-12-10 19:25:16
861 LikeCoin $ 547,356 $ 0.0011558 $ 31,385 473,578,765 LIKE
-10.76%
2018-12-10 19:24:28
862 Bela $ 540,994 $ 0.0139071 $ 1,427 38,900,404 BELA
-3.95%
2018-12-10 19:25:02
863 MTC Mesh Network $ 540,062 $ 0.0018787 $ 11,575 287,472,367 MTC
-8.38%
2018-12-10 19:24:29
864 Traceability Chain $ 535,706 $ 0.0014283 $ 22,761 375,074,527 TAC
-1.64%
2018-12-10 19:24:37
865 Internxt $ 533,659 $ 0.8476030 $ 12,183 629,610 INXT
-11.52%
2018-12-10 19:25:15
866 LiteDoge $ 533,600 $ 0.0000352 $ 817 15,139,873,061 LDOGE
-12.23%
2018-12-10 19:25:06
867 DOWCOIN $ 530,698 $ 0.1184602 $ 717 4,479,964 DOW
-6.15%
2018-12-10 19:24:37
868 BitClave $ 530,658 $ 0.0010584 $ 1,207 501,394,406 CAT
-11.23%
2018-12-10 19:25:19
869 JSECOIN $ 530,562 $ 0.0011964 $ 993 443,479,880 JSE
-13.85%
2018-12-10 19:24:39
870 Ergo $ 527,056 $ 1.33 $ 1,327 397,300 EFYT
-14.66%
2018-12-10 19:25:13
871 ZCore $ 523,416 $ 0.2183594 $ 19,129 2,397,040 ZCR
0.06%
2018-12-10 19:24:34
872 HeartBout $ 516,094 $ 0.0097019 $ 102,109 53,195,267 HB
-9.15%
2018-12-10 19:24:35
873 Pareto Network $ 515,335 $ 0.0015731 $ 1,530 327,587,976 PARETO
-15.57%
2018-12-10 19:25:22
874 Faceter $ 515,173 $ 0.0010947 $ 3,236 470,617,546 FACE
-1.46%
2018-12-10 19:25:23
875 Daneel $ 514,660 $ 0.0122567 $ 4,624 41,990,023 DAN
-5.4%
2018-12-10 19:25:22
876 Thrive Token $ 513,682 $ 0.0049786 $ 31,113 103,177,502 THRT
-5.89%
2018-12-10 19:24:31
877 Sp8de $ 510,383 $ 0.0000656 $ 153,427 7,783,756,906 SPX
-9.35%
2018-12-10 19:25:26
878 Bob's Repair $ 509,083 $ 0.0065028 $ 266,752 78,286,331 BOB
-15.7%
2018-12-10 19:24:26
879 Matryx $ 505,818 $ 0.0217797 $ 34,728 23,224,303 MTX
-4.19%
2018-12-10 19:25:19
880 Denarius $ 504,297 $ 0.1208944 $ 772 4,171,382 D
2.04%
2018-12-10 19:25:11
881 Lethean $ 501,434 $ 0.0010784 $ 1,082 465,000,000 LTHN
-12.45%
2018-12-10 19:25:17
882 Bounty0x $ 499,630 $ 0.0026819 $ 1,690 186,296,644 BNTY
2.47%
2018-12-10 19:25:20
883 Eristica $ 495,427 $ 0.0029580 $ 1,433 167,487,832 ERT
-10.15%
2018-12-10 19:24:36
884 Giant $ 486,250 $ 0.1785575 $ 5,680 2,723,211 GIC
-13.03%
2018-12-10 19:24:31
885 Relex $ 483,590 $ 0.0003991 $ 22,530 1,211,831,044 RLX
-42.43%
2018-12-10 19:24:29
886 TrakInvest $ 479,797 $ 0.0057164 $ 93,849 83,933,471 TRAK
-8.69%
2018-12-10 19:25:24
887 Menlo One $ 479,397 $ 0.0015958 $ 7,204 300,404,658 ONE
-27.0%
2018-12-10 19:24:40
888 BiblePay $ 478,038 $ 0.0004144 $ 1,535 1,153,522,352 BBP
4.3%
2018-12-10 19:25:14
889 Terracoin $ 471,430 $ 0.0205547 $ 2,454 22,935,396 TRC
-5.23%
2018-12-10 19:25:01
890 BitCrystals $ 470,249 $ 0.0204120 $ 522 23,037,833 BCY
-43.23%
2018-12-10 19:25:07
891 HOLD $ 470,124 $ 0.0006670 $ 64,830 704,821,305 HOLD
-6.82%
2018-12-10 19:25:26
892 XcelToken $ 468,588 $ 0.0063445 $ 23,597 73,857,273 XCEL
1.59%
2018-12-10 19:24:31
893 FedoraCoin $ 466,924 $ 0.0000022 $ 9,542 212,269,865,434 TIPS
-5.63%
2018-12-10 19:25:02
894 Woodcoin $ 458,458 $ 0.0570563 $ 4,239 8,035,193 LOG
-5.82%
2018-12-10 19:25:06
895 Credit Tag Chain $ 456,792 $ 0.0109370 $ 59,129 41,765,844 CTC
1.14%
2018-12-10 19:24:36
896 LALA World $ 453,999 $ 0.0023586 $ 29,921 192,485,285 LALA
1.16%
2018-12-10 19:25:22
897 Trittium $ 453,203 $ 0.0044207 $ 886 102,519,111 TRTT
-8.53%
2018-12-10 19:24:30
898 White Standard $ 448,574 $ 1.02 $ 35,708 439,402 WSD
1.25%
2018-12-10 19:24:31
899 Wixlar $ 444,482 $ 0.0289603 $ 5,263 15,347,996 WIX
-3.12%
2018-12-10 19:24:39
900 Nexium $ 441,673 $ 0.0066407 $ 799 66,509,739 NXC
-3.24%
2018-12-10 19:25:10