ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
551 OWNDATA $ 2,027,664 $ 0.0001843 $ 10,288 11,000,000,000 OWN
-1.72%
2018-12-12 23:39:29
552 TRAXIA $ 2,025,859 $ 0.0041181 $ 105,936 491,936,667 TMT
6.26%
2018-12-12 23:39:25
553 Hydro Protocol $ 2,024,730 $ 0.0028842 $ 138,065 702,000,000 HOT
1.34%
2018-12-12 23:39:19
554 AI Doctor $ 2,021,081 $ 0.0045588 $ 836,271 443,333,332 AIDOC
6.0%
2018-12-12 23:39:21
555 Peculium $ 2,017,468 $ 0.0010267 $ 66,761 1,965,055,558 PCL
2.34%
2018-12-12 23:39:24
556 Skrumble Network $ 2,006,525 $ 0.0026546 $ 778,052 755,864,181 SKM
4.57%
2018-12-12 23:39:27
557 OAX $ 1,996,311 $ 0.0798229 $ 748,030 25,009,250 OAX
7.29%
2018-12-12 23:39:12
558 HyperSpace $ 1,996,226 $ 0.0198179 $ 45,912 100,728,564 AMP
5.77%
2018-12-12 23:39:07
559 Blocktrade Token $ 1,988,713 $ 0.0367428 $ 158,677 54,125,290 BTT
-0.96%
2018-12-12 23:39:31
560 IXT $ 1,976,676 $ 0.0552471 $ 2,082 35,778,844 IXT
7.8%
2018-12-12 23:39:11
561 CommerceBlock $ 1,972,701 $ 0.0113860 $ 2,870 173,256,686 CBT
61.7%
2018-12-12 23:39:24
562 Stealth $ 1,971,225 $ 0.0646001 $ 2,094 30,514,282 XST
-9.31%
2018-12-12 23:39:04
563 EBCoin $ 1,961,482 $ 0.0005245 $ 17,633 3,739,668,066 EBC
-0.24%
2018-12-12 23:39:27
564 Remme $ 1,960,558 $ 0.0031915 $ 138,293 614,315,410 REM
2.41%
2018-12-12 23:39:22
565 CVCoin $ 1,955,426 $ 0.1579391 $ 261,575 12,380,890 CVN
4.16%
2018-12-12 23:39:15
566 EDUCare $ 1,935,825 $ 0.0043018 $ 89,890 450,000,000 EKT
0.52%
2018-12-12 23:39:21
567 XMax $ 1,931,691 $ 0.0002517 $ 76,371 7,673,438,400 XMX
-4.25%
2018-12-12 23:39:26
568 ATC Coin $ 1,928,575 $ 0.0080621 $ 23,563 239,213,784 ATCC
-0.16%
2018-12-12 23:39:11
569 Nimiq $ 1,925,065 $ 0.0007021 $ 76,022 2,741,879,134 NIM
3.65%
2018-12-12 23:39:29
570 Karma $ 1,912,276 $ 0.0010726 $ 39,806 1,782,809,241 KRM
0.96%
2018-12-12 23:39:24
571 ChatCoin $ 1,898,304 $ 0.0027512 $ 728,089 690,000,640 CHAT
3.62%
2018-12-12 23:39:19
572 Ubex $ 1,868,604 $ 0.0006175 $ 642,685 3,026,046,134 UBEX
5.16%
2018-12-12 23:39:38
573 Decision Token $ 1,851,798 $ 0.0578217 $ 41,210 32,025,998 HST
-1.82%
2018-12-12 23:39:19
574 FoodCoin $ 1,843,465 $ 0.0046221 $ 12,873 398,837,470 FOOD
107.46%
2018-12-12 23:39:38
575 DAO.Casino $ 1,830,737 $ 0.0109447 $ 872 167,270,821 BET
2.51%
2018-12-12 23:39:14
576 DeepOnion $ 1,826,752 $ 0.1133423 $ 1,560 16,117,126 ONION
1.69%
2018-12-12 23:39:13
577 EnergiToken $ 1,813,145 $ 0.0009789 $ 12,012 1,852,153,500 ETK
-11.58%
2018-12-12 23:39:27
578 Yocoin $ 1,813,095 $ 0.0054936 $ 5,896 330,035,108 YOC
0.87%
2018-12-12 23:39:10
579 LocalCoinSwap $ 1,812,529 $ 0.0346136 $ 124,662 52,364,643 LCS
-0.83%
2018-12-12 23:39:33
580 Puregold Token $ 1,807,922 $ 0.1813603 $ 781 9,968,678 PGT
-25.64%
2018-12-12 23:39:36
581 TaaS $ 1,806,828 $ 0.2218056 $ 704 8,146,001 TAAS
-12.21%
2018-12-12 23:39:12
582 POPCHAIN $ 1,794,483 $ 0.0035141 $ 202,442 510,656,813 PCH
15.89%
2018-12-12 23:39:30
583 Liquidity Network $ 1,786,475 $ 0.0414162 $ 229,615 43,134,645 LQD
1.38%
2018-12-12 23:39:38
584 Humaniq $ 1,763,226 $ 0.0095162 $ 114,532 185,286,753 HMQ
0.98%
2018-12-12 23:39:10
585 FarmaTrust $ 1,750,881 $ 0.0029181 $ 51,030 600,000,000 FTT
15.9%
2018-12-12 23:39:30
586 Delphy $ 1,743,210 $ 0.0354016 $ 83,954 49,241,063 DPY
-3.68%
2018-12-12 23:39:16
587 Global Social Chain $ 1,733,795 $ 0.0036661 $ 173,808 472,919,816 GSC
-0.1%
2018-12-12 23:39:27
588 MintCoin $ 1,733,210 $ 0.0000695 $ 789 24,947,260,808 MINT
-0.46%
2018-12-12 23:39:04
589 Xriba $ 1,725,087 $ 0.0263375 $ 10,664 65,499,210 XRA
-12.66%
2018-12-12 23:39:31
590 HashCoin $ 1,699,830 $ 0.0001321 $ 2,615 12,863,911,326 HSC
-0.25%
2018-12-12 23:39:27
591 RightMesh $ 1,697,827 $ 0.0283260 $ 81,448 59,938,902 RMESH
23.48%
2018-12-12 23:39:29
592 Unibright $ 1,696,292 $ 0.0121631 $ 90,126 139,461,719 UBT
5.11%
2018-12-12 23:39:30
593 NeuroChain $ 1,695,113 $ 0.0066620 $ 14,544 254,443,603 NCC
3.54%
2018-12-12 23:39:30
594 DACSEE $ 1,689,302 $ 0.0022604 $ 58,128 747,346,224 DACS
-1.23%
2018-12-12 23:39:31
595 CashBet Coin $ 1,673,141 $ 0.0108965 $ 50,599 153,548,356 CBC
-7.86%
2018-12-12 23:39:26
596 Pura $ 1,640,732 $ 0.0093713 $ 682 175,079,970 PURA
1.59%
2018-12-12 23:39:05
597 Niobium Coin $ 1,627,175 $ 0.0329499 $ 594 49,383,240 NBC
-7.37%
2018-12-12 23:39:33
598 Snetwork $ 1,622,412 $ 0.0121148 $ 49,621 133,919,353 SNET
-1.26%
2018-12-12 23:39:37
599 Airbloc $ 1,608,399 $ 0.0076177 $ 272,496 211,140,821 ABL
15.34%
2018-12-12 23:39:31
600 Eximchain $ 1,604,986 $ 0.0238460 $ 10,054 67,306,444 EXC
-8.34%
2018-12-12 23:39:26