ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 69,626,916,183 $ 3,967.33 $ 8,826,274,925 17,550,050 BTC
-0.04%
2019-02-21 09:41:24
2 Ethereum $ 15,363,010,657 $ 146.39 $ 4,489,111,237 104,946,953 ETH
0.42%
2019-02-21 09:41:19
3 XRP $ 13,328,505,292 $ 0.3226538 $ 771,389,535 41,308,998,845 XRP
-1.84%
2019-02-21 09:41:04
4 EOS $ 3,408,021,217 $ 3.76 $ 1,835,913,179 906,245,118 EOS
0.41%
2019-02-21 09:41:05
5 Litecoin $ 2,988,704,741 $ 49.35 $ 1,601,246,052 60,565,687 LTC
-0.18%
2019-02-21 09:41:06
6 Bitcoin Cash $ 2,521,911,025 $ 143.02 $ 405,038,854 17,633,850 BCH
-1.21%
2019-02-21 09:41:05
7 Tether $ 2,037,525,611 $ 1.01 $ 8,235,142,690 2,021,459,017 USDT
-0.01%
2019-02-21 09:41:11
8 Stellar $ 1,707,281,842 $ 0.0890345 $ 157,303,673 19,175,502,030 XLM
-0.87%
2019-02-21 09:41:03
9 TRON $ 1,653,488,504 $ 0.0247966 $ 145,947,904 66,682,072,191 TRX
-1.11%
2019-02-21 09:41:05
10 Binance Coin $ 1,465,261,642 $ 10.38 $ 102,872,589 141,175,490 BNB
-6.87%
2019-02-21 09:41:04
11 Cardano $ 1,171,252,470 $ 0.0451749 $ 27,635,028 25,927,070,538 ADA
-3.42%
2019-02-21 09:41:04
12 Bitcoin SV $ 1,160,804,772 $ 65.83 $ 98,491,807 17,632,498 BSV
-1.43%
2019-02-21 09:41:09
13 Monero $ 861,445,667 $ 51.25 $ 61,620,302 16,807,682 XMR
-0.62%
2019-02-21 09:41:03
14 IOTA $ 854,154,771 $ 0.3073018 $ 9,473,775 2,779,530,283 MIOTA
-0.39%
2019-02-21 09:41:03
15 Dash $ 746,657,496 $ 86.39 $ 249,283,534 8,642,925 DASH
0.33%
2019-02-21 09:41:03
16 Maker $ 650,211,774 $ 650.21 $ 1,782,903 1,000,000 MKR
2.26%
2019-02-21 09:41:03
17 NEO $ 573,030,724 $ 8.82 $ 235,847,003 65,000,000 NEO
-1.9%
2019-02-21 09:41:04
18 Ethereum Classic $ 492,656,146 $ 4.54 $ 256,185,614 108,437,972 ETC
-1.19%
2019-02-21 09:41:04
19 NEM $ 394,849,399 $ 0.0438722 $ 16,573,275 8,999,999,999 XEM
0.67%
2019-02-21 09:41:02
20 Zcash $ 320,487,979 $ 53.94 $ 201,661,822 5,941,394 ZEC
-1.48%
2019-02-21 09:41:03
21 Waves $ 278,285,029 $ 2.78 $ 14,898,361 100,000,000 WAVES
-0.53%
2019-02-21 09:41:03
22 Tezos $ 271,785,810 $ 0.4473921 $ 2,300,878 607,489,041 XTZ
-1.01%
2019-02-21 09:41:04
23 VeChain $ 254,573,549 $ 0.0045907 $ 8,688,886 55,454,734,800 VET
6.53%
2019-02-21 09:41:08
24 USD Coin $ 247,540,393 $ 1.01 $ 39,831,294 244,389,635 USDC
-0.27%
2019-02-21 09:41:09
25 Dogecoin $ 243,584,460 $ 0.0020582 $ 20,867,419 118,348,848,173 DOGE
-0.51%
2019-02-21 09:41:05
26 Ontology $ 233,833,544 $ 0.7210707 $ 48,528,480 324,286,568 ONT
4.42%
2019-02-21 09:41:06
27 Bitcoin Gold $ 216,283,040 $ 12.42 $ 10,864,585 17,413,924 BTG
-0.62%
2019-02-21 09:41:05
28 TrueUSD $ 210,717,533 $ 1.02 $ 105,649,923 206,983,096 TUSD
0.15%
2019-02-21 09:41:08
29 Qtum $ 187,379,357 $ 2.10 $ 241,762,478 89,271,812 QTUM
-1.54%
2019-02-21 09:41:04
30 Holo $ 186,253,127 $ 0.0013981 $ 14,060,275 133,214,575,156 HOT
-5.02%
2019-02-21 09:41:06
31 OmiseGO $ 177,154,495 $ 1.26 $ 45,102,250 140,245,398 OMG
-4.5%
2019-02-21 09:41:04
32 Basic Attention Token $ 171,130,554 $ 0.1389668 $ 5,638,391 1,231,449,089 BAT
-1.04%
2019-02-21 09:41:03
33 Chainlink $ 165,892,305 $ 0.4739780 $ 5,977,937 350,000,000 LINK
3.27%
2019-02-21 09:41:04
34 Decred $ 160,483,424 $ 17.16 $ 1,944,901 9,351,484 DCR
-1.87%
2019-02-21 09:41:03
35 Augur $ 153,026,644 $ 13.91 $ 2,346,991 11,000,000 REP
-0.44%
2019-02-21 09:41:03
36 Zilliqa $ 152,898,690 $ 0.0184678 $ 9,522,259 8,279,187,391 ZIL
-1.14%
2019-02-21 09:41:06
37 0x $ 146,346,374 $ 0.2504689 $ 9,702,579 584,289,697 ZRX
0.24%
2019-02-21 09:41:04
38 Lisk $ 142,769,025 $ 1.24 $ 3,688,718 114,788,444 LSK
-1.14%
2019-02-21 09:41:03
39 Bytecoin $ 127,313,230 $ 0.0006917 $ 149,732 184,066,828,814 BCN
-1.29%
2019-02-21 09:41:01
40 BitShares $ 120,724,544 $ 0.0448322 $ 4,289,605 2,692,810,000 BTS
-1.51%
2019-02-21 09:41:02
41 Nano $ 119,938,943 $ 0.9001162 $ 3,289,377 133,248,289 NANO
0.65%
2019-02-21 09:41:03
42 DigiByte $ 117,214,312 $ 0.0102261 $ 2,294,301 11,462,217,892 DGB
4.99%
2019-02-21 09:41:01
43 Bitcoin Diamond $ 117,159,685 $ 0.7619801 $ 1,351,928 153,756,875 BCD
-0.99%
2019-02-21 09:41:04
44 Pundi X $ 115,118,534 $ 0.0006768 $ 2,937,019 170,099,867,143 NPXS
-2.04%
2019-02-21 09:41:06
45 ICON $ 114,940,365 $ 0.2427941 $ 8,925,322 473,406,688 ICX
1.15%
2019-02-21 09:41:04
46 Paxos Standard Token $ 114,932,600 $ 1.02 $ 75,666,981 112,987,466 PAX
0.21%
2019-02-21 09:41:09
47 Komodo $ 109,509,150 $ 0.9794141 $ 3,457,392 111,810,882 KMD
1.0%
2019-02-21 09:41:03
48 Steem $ 103,879,702 $ 0.3311533 $ 1,773,850 313,690,705 STEEM
0.51%
2019-02-21 09:41:02
49 Siacoin $ 100,210,652 $ 0.0025361 $ 4,019,603 39,513,187,854 SC
1.72%
2019-02-21 09:41:02
50 Aeternity $ 97,717,172 $ 0.4193502 $ 43,928,700 233,020,472 AE
-3.23%
2019-02-21 09:41:03