ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 60,589,226,240 $ 3,478.21 $ 4,137,845,263 17,419,675 BTC
1.4%
2018-12-12 23:23:23
2 XRP $ 12,539,265,843 $ 0.3063815 $ 367,671,555 40,926,963,305 XRP
1.47%
2018-12-12 23:23:05
3 Ethereum $ 9,381,717,615 $ 90.42 $ 1,517,485,118 103,760,359 ETH
1.48%
2018-12-12 23:23:19
4 Stellar $ 2,177,108,757 $ 0.1135959 $ 91,751,787 19,165,377,440 XLM
0.37%
2018-12-12 23:24:06
5 Tether $ 1,875,116,616 $ 1.01 $ 2,636,249,627 1,856,421,736 USDT
-0.07%
2018-12-12 23:24:10
6 EOS $ 1,803,461,912 $ 1.99 $ 690,366,741 906,245,118 EOS
7.31%
2018-12-12 23:23:13
7 Bitcoin Cash $ 1,789,292,664 $ 102.20 $ 59,491,408 17,506,963 BCH
0.44%
2018-12-12 23:23:12
8 Bitcoin SV $ 1,560,696,939 $ 89.15 $ 42,329,640 17,506,786 BSV
-1.23%
2018-12-12 23:23:38
9 Litecoin $ 1,459,396,576 $ 24.51 $ 368,468,415 59,542,942 LTC
2.69%
2018-12-12 23:23:05
10 TRON $ 890,057,959 $ 0.0134354 $ 66,408,948 66,247,220,534 TRX
0.82%
2018-12-12 23:23:14
11 Cardano $ 790,035,120 $ 0.0304714 $ 11,179,424 25,927,070,538 ADA
3.03%
2018-12-12 23:24:15
12 Monero $ 730,177,609 $ 43.88 $ 11,077,909 16,640,389 XMR
2.29%
2018-12-12 23:24:05
13 Binance Coin $ 654,994,615 $ 5.01 $ 18,675,265 130,799,315 BNB
2.6%
2018-12-12 23:24:14
14 IOTA $ 646,923,272 $ 0.2327455 $ 3,348,713 2,779,530,283 MIOTA
3.2%
2018-12-12 23:24:13
15 NEM $ 629,467,196 $ 0.0699408 $ 7,976,156 8,999,999,999 XEM
-0.01%
2018-12-12 23:24:07
16 Dash $ 556,289,338 $ 65.43 $ 102,460,117 8,501,771 DASH
2.09%
2018-12-12 23:23:03
17 Ethereum Classic $ 416,177,472 $ 3.90 $ 90,908,766 106,716,464 ETC
3.6%
2018-12-12 23:23:08
18 NEO $ 393,038,982 $ 6.05 $ 106,446,744 65,000,000 NEO
2.98%
2018-12-12 23:24:09
19 Zcash $ 301,376,051 $ 55.43 $ 128,535,768 5,436,706 ZEC
1.77%
2018-12-12 23:23:09
20 Tezos $ 251,587,127 $ 0.4141427 $ 2,193,593 607,489,041 XTZ
12.89%
2018-12-12 23:24:16
21 Dogecoin $ 247,804,222 $ 0.0021112 $ 18,527,850 117,376,229,385 DOGE
1.05%
2018-12-12 23:24:04
22 Maker $ 238,661,557 $ 327.73 $ 835,377 728,228 MKR
-0.17%
2018-12-12 23:24:09
23 TrueUSD $ 212,346,972 $ 1.02 $ 28,533,667 209,047,636 TUSD
-0.45%
2018-12-12 23:23:21
24 Bitcoin Gold $ 207,364,917 $ 11.92 $ 4,068,285 17,393,411 BTG
3.6%
2018-12-12 23:24:15
25 VeChain $ 203,928,910 $ 0.0036774 $ 6,061,173 55,454,734,800 VET
-1.28%
2018-12-12 23:23:33
26 Waves $ 198,979,145 $ 1.99 $ 16,733,524 100,000,000 WAVES
19.92%
2018-12-12 23:24:07
27 USD Coin $ 197,013,417 $ 1.03 $ 10,486,010 191,549,715 USDC
0.79%
2018-12-12 23:23:37
28 OmiseGO $ 176,081,902 $ 1.26 $ 24,734,100 140,245,398 OMG
-2.47%
2018-12-12 23:23:13
29 Basic Attention Token $ 170,858,994 $ 0.1403419 $ 4,414,089 1,217,448,540 BAT
1.91%
2018-12-12 23:24:11
30 0x $ 170,513,527 $ 0.3090068 $ 7,572,629 551,811,479 ZRX
1.86%
2018-12-12 23:23:16
31 Paxos Standard Token $ 160,270,457 $ 1.01 $ 51,684,018 159,027,943 PAX
-0.12%
2018-12-12 23:23:33
32 Ontology $ 156,420,849 $ 0.5373147 $ 6,648,162 291,115,881 ONT
1.01%
2018-12-12 23:24:21
33 Qtum $ 151,103,278 $ 1.70 $ 96,845,351 89,103,020 QTUM
2.12%
2018-12-12 23:23:12
34 Lisk $ 136,265,366 $ 1.21 $ 2,777,711 112,963,201 LSK
1.74%
2018-12-12 23:24:08
35 Decred $ 133,295,283 $ 14.86 $ 817,095 8,970,370 DCR
0.53%
2018-12-12 23:24:07
36 Zilliqa $ 112,584,945 $ 0.0139711 $ 4,552,496 8,058,407,704 ZIL
3.5%
2018-12-12 23:23:22
37 Nano $ 111,976,360 $ 0.8403587 $ 832,091 133,248,289 NANO
1.73%
2018-12-12 23:24:12
38 Bitcoin Diamond $ 110,793,981 $ 0.7205790 $ 993,625 153,756,875 BCD
1.85%
2018-12-12 23:24:18
39 Bytecoin $ 106,005,196 $ 0.0005759 $ 140,097 184,066,828,814 BCN
0.49%
2018-12-12 23:24:05
40 BitShares $ 100,789,633 $ 0.0376307 $ 1,718,382 2,678,390,000 BTS
2.54%
2018-12-12 23:24:05
41 ICON $ 99,450,404 $ 0.2100739 $ 3,697,988 473,406,688 ICX
2.94%
2018-12-12 23:24:17
42 DigiByte $ 97,733,332 $ 0.0087483 $ 1,285,481 11,171,662,429 DGB
0.57%
2018-12-12 23:24:03
43 Aurora $ 96,934,538 $ 0.0148165 $ 362,951 6,542,330,148 AOA
2.7%
2018-12-12 23:24:29
44 Siacoin $ 92,315,078 $ 0.0024043 $ 452,014 38,395,180,355 SC
2.1%
2018-12-12 23:24:08
45 Aeternity $ 92,248,191 $ 0.3958802 $ 4,746,132 233,020,472 AE
2.85%
2018-12-12 23:24:13
46 Verge $ 89,501,820 $ 0.0058991 $ 746,448 15,172,086,051 XVG
2.99%
2018-12-12 23:24:05
47 Gemini Dollar $ 87,555,564 $ 1.01 $ 1,697,600 86,774,026 GUSD
0.01%
2018-12-12 23:23:33
48 Pundi X $ 84,870,830 $ 0.0005495 $ 862,955 154,456,842,351 NPXS
3.87%
2018-12-12 23:24:21
49 Chainlink $ 79,558,512 $ 0.2273100 $ 1,348,899 350,000,000 LINK
2.0%
2018-12-12 23:24:15
50 Factom $ 78,044,803 $ 8.92 $ 1,315,145 8,745,102 FCT
-5.46%
2018-12-12 23:24:06