ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 179,240,988,899 $ 10,018.87 $ 18,443,860,159 17,890,337 BTC
-1.37%
2019-08-22 11:27:32
2 Ethereum $ 20,118,625,049 $ 187.28 $ 7,599,394,478 107,425,056 ETH
-0.04%
2019-08-22 11:27:25
3 XRP $ 11,404,602,035 $ 0.2658991 $ 1,008,718,425 42,890,708,341 XRP
0.59%
2019-08-22 11:27:05
4 Bitcoin Cash $ 5,397,829,147 $ 300.53 $ 1,353,904,694 17,961,213 BCH
0.21%
2019-08-22 11:27:06
5 Litecoin $ 4,628,604,337 $ 73.37 $ 2,909,292,276 63,088,099 LTC
1.98%
2019-08-22 11:27:05
6 Binance Coin $ 4,189,577,971 $ 26.94 $ 191,448,434 155,536,713 BNB
-0.89%
2019-08-22 11:27:05
7 Tether $ 4,060,126,567 $ 1.00 $ 20,126,076,499 4,043,907,382 USDT
0.72%
2019-08-22 11:27:17
8 EOS $ 3,295,731,874 $ 3.55 $ 1,594,227,995 928,510,448 EOS
-0.01%
2019-08-22 11:27:05
9 Bitcoin SV $ 2,364,154,146 $ 132.41 $ 292,272,386 17,854,986 BSV
-0.35%
2019-08-22 11:27:08
10 Monero $ 1,379,955,296 $ 80.38 $ 83,283,167 17,168,046 XMR
-0.7%
2019-08-22 11:27:02
11 Stellar $ 1,301,378,520 $ 0.0662747 $ 107,928,094 19,636,140,289 XLM
-2.71%
2019-08-22 11:27:03
12 Cardano $ 1,244,608,752 $ 0.0480042 $ 44,486,138 25,927,070,538 ADA
2.66%
2019-08-22 11:27:04
13 UNUS SED LEO $ 1,201,044,805 $ 1.20 $ 9,596,709 999,498,893 LEO
-2.68%
2019-08-22 11:27:10
14 TRON $ 1,148,297,696 $ 0.0172205 $ 482,571,290 66,682,072,191 TRX
1.86%
2019-08-22 11:27:06
15 Dash $ 805,813,028 $ 89.60 $ 175,749,830 8,993,239 DASH
0.29%
2019-08-22 11:27:02
16 Chainlink $ 772,517,471 $ 2.21 $ 77,857,136 350,000,000 LINK
-0.94%
2019-08-22 11:27:03
17 Ethereum Classic $ 754,003,841 $ 6.68 $ 878,726,906 112,892,168 ETC
11.59%
2019-08-22 11:27:03
18 Tezos $ 732,959,312 $ 1.11 $ 9,948,047 660,373,612 XTZ
-1.7%
2019-08-22 11:27:03
19 IOTA $ 671,828,559 $ 0.2417058 $ 4,664,893 2,779,530,283 MIOTA
1.18%
2019-08-22 11:27:02
20 NEO $ 670,405,473 $ 9.50 $ 272,148,691 70,538,831 NEO
0.64%
2019-08-22 11:27:03
21 Cosmos $ 499,397,217 $ 2.62 $ 112,802,265 190,688,439 ATOM
-3.41%
2019-08-22 11:27:10
22 Maker $ 490,518,282 $ 490.52 $ 1,949,966 1,000,000 MKR
-0.33%
2019-08-22 11:27:02
23 NEM $ 484,860,830 $ 0.0538734 $ 31,192,396 8,999,999,999 XEM
-0.88%
2019-08-22 11:27:01
24 USD Coin $ 440,904,824 $ 1.01 $ 143,025,415 438,031,200 USDC
0.43%
2019-08-22 11:27:10
25 Crypto.com Chain $ 400,725,148 $ 0.0435636 $ 7,007,249 9,198,630,137 CRO
0.15%
2019-08-22 11:27:07
26 Ontology $ 394,209,850 $ 0.7389359 $ 58,778,746 533,483,170 ONT
0.46%
2019-08-22 11:27:05
27 Zcash $ 358,711,725 $ 49.50 $ 151,420,863 7,246,144 ZEC
-0.23%
2019-08-22 11:27:03
28 INO COIN $ 357,338,863 $ 1.99 $ 15,199 180,003,180 INO
-1.06%
2019-08-22 11:27:07
29 V Systems $ 338,520,749 $ 0.1895367 $ 16,854,318 1,786,042,878 VSYS
-2.35%
2019-08-22 11:27:07
30 Dogecoin $ 322,731,711 $ 0.0026698 $ 22,310,880 120,884,338,429 DOGE
0.33%
2019-08-22 11:27:03
31 Basic Attention Token $ 251,456,808 $ 0.1965696 $ 43,121,194 1,279,225,522 BAT
13.62%
2019-08-22 11:27:03
32 Decred $ 250,130,417 $ 24.35 $ 149,399,344 10,271,704 DCR
-2.36%
2019-08-22 11:27:02
33 Huobi Token $ 244,496,504 $ 4.89 $ 104,524,563 50,000,200 HT
0.89%
2019-08-22 11:27:05
34 VeChain $ 239,643,958 $ 0.0043214 $ 26,217,588 55,454,734,800 VET
0.41%
2019-08-22 11:27:06
35 Qtum $ 239,058,085 $ 2.49 $ 224,067,234 95,960,716 QTUM
0.33%
2019-08-22 11:27:04
36 Bitcoin Gold $ 228,853,381 $ 13.07 $ 11,637,444 17,513,924 BTG
0.77%
2019-08-22 11:27:03
37 HedgeTrade $ 219,607,891 $ 0.7614873 $ 1,215,073 288,393,355 HEDG
3.03%
2019-08-22 11:27:08
38 TrueUSD $ 194,251,197 $ 1.01 $ 407,382,263 193,013,798 TUSD
0.49%
2019-08-22 11:27:06
39 Paxos Standard Token $ 191,838,325 $ 1.01 $ 394,104,493 190,579,408 PAX
0.67%
2019-08-22 11:27:07
40 OmiseGO $ 167,568,484 $ 1.19 $ 44,753,244 140,245,398 OMG
2.64%
2019-08-22 11:27:03
41 PLATINCOIN $ 160,602,959 $ 32.11 $ 3,321,000 5,001,073 PLC
1.86%
2019-08-22 11:27:08
42 ThoreCoin $ 154,373,265 $ 1,780.83 $ 164,689 86,686 THR
-1.24%
2019-08-22 11:27:06
43 Ravencoin $ 140,933,712 $ 0.0331542 $ 10,482,798 4,250,850,000 RVN
1.6%
2019-08-22 11:27:05
44 KuCoin Shares $ 140,639,812 $ 1.58 $ 27,040,126 88,745,681 KCS
-1.14%
2019-08-22 11:27:03
45 Lisk $ 140,041,304 $ 1.17 $ 1,891,907 119,520,545 LSK
-1.14%
2019-08-22 11:27:02
46 Algorand $ 134,698,309 $ 0.5520547 $ 58,131,686 243,994,489 ALGO
-5.95%
2019-08-22 11:27:10
47 Nano $ 132,818,016 $ 1.00 $ 2,621,020 133,248,297 NANO
-0.67%
2019-08-22 11:27:02
48 Bitcoin Diamond $ 129,264,135 $ 0.6931317 $ 3,934,401 186,492,898 BCD
-0.2%
2019-08-22 11:27:05
49 BitTorrent $ 128,883,859 $ 0.0006076 $ 27,013,206 212,116,500,000 BTT
-0.77%
2019-08-22 11:27:08
50 Waves $ 122,100,907 $ 1.22 $ 14,632,258 100,000,000 WAVES
1.64%
2019-08-22 11:27:02