ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 93,987,617,409 $ 5,323.51 $ 13,742,339,032 17,655,200 BTC
1.41%
2019-04-20 04:28:31
2 Ethereum $ 18,427,485,882 $ 174.28 $ 6,352,053,670 105,732,108 ETH
1.49%
2019-04-20 04:28:19
3 XRP $ 13,888,896,958 $ 0.3309185 $ 976,547,412 41,970,748,057 XRP
-0.15%
2019-04-20 04:28:01
4 Bitcoin Cash $ 5,435,106,452 $ 306.41 $ 1,269,301,587 17,737,975 BCH
3.41%
2019-04-20 04:28:04
5 Litecoin $ 5,059,020,369 $ 82.37 $ 2,570,628,637 61,417,109 LTC
1.61%
2019-04-20 04:28:03
6 EOS $ 4,972,921,388 $ 5.49 $ 1,811,194,330 906,245,118 EOS
0.92%
2019-04-20 04:28:04
7 Binance Coin $ 3,464,866,135 $ 24.54 $ 402,296,749 141,175,490 BNB
13.93%
2019-04-20 04:28:04
8 Tether $ 2,581,633,703 $ 1.01 $ 11,966,596,779 2,567,332,911 USDT
0.11%
2019-04-20 04:28:09
9 Stellar $ 2,253,436,147 $ 0.1163748 $ 255,116,451 19,363,612,844 XLM
0.73%
2019-04-20 04:28:02
10 Cardano $ 2,049,702,352 $ 0.0790565 $ 66,317,419 25,927,070,538 ADA
0.02%
2019-04-20 04:28:04
11 TRON $ 1,761,415,118 $ 0.0264151 $ 330,722,844 66,682,072,191 TRX
-0.18%
2019-04-20 04:28:05
12 Monero $ 1,178,541,104 $ 69.61 $ 98,967,433 16,930,163 XMR
2.58%
2019-04-20 04:28:01
13 Dash $ 1,084,726,392 $ 123.83 $ 250,653,618 8,759,867 DASH
1.05%
2019-04-20 04:28:01
14 Bitcoin SV $ 1,048,681,409 $ 59.13 $ 106,308,740 17,735,886 BSV
1.5%
2019-04-20 04:28:10
15 Tezos $ 911,857,237 $ 1.38 $ 7,879,836 661,702,739 XTZ
-0.09%
2019-04-20 04:28:04
16 IOTA $ 866,536,471 $ 0.3117564 $ 12,927,668 2,779,530,283 MIOTA
1.39%
2019-04-20 04:28:03
17 NEO $ 722,160,163 $ 11.11 $ 215,607,061 65,000,000 NEO
1.1%
2019-04-20 04:28:02
18 Ethereum Classic $ 692,973,592 $ 6.31 $ 357,524,281 109,851,890 ETC
0.99%
2019-04-20 04:28:03
19 Ontology $ 646,045,832 $ 1.31 $ 60,132,035 494,854,358 ONT
0.13%
2019-04-20 04:28:06
20 Maker $ 625,903,880 $ 625.90 $ 1,510,526 1,000,000 MKR
-2.44%
2019-04-20 04:28:02
21 NEM $ 574,158,318 $ 0.0637954 $ 25,108,781 8,999,999,999 XEM
-0.2%
2019-04-20 04:28:02
22 Basic Attention Token $ 488,231,020 $ 0.3906031 $ 50,626,334 1,249,941,615 BAT
6.86%
2019-04-20 04:28:03
23 Zcash $ 443,870,203 $ 69.84 $ 217,606,019 6,355,594 ZEC
0.19%
2019-04-20 04:28:03
24 Crypto.com Chain $ 434,085,468 $ 0.0849930 $ 562,273 5,107,305,936 CRO
2.37%
2019-04-20 04:28:09
25 VeChain $ 395,381,596 $ 0.0071298 $ 14,088,319 55,454,734,800 VET
-2.05%
2019-04-20 04:28:08
26 Dogecoin $ 344,862,153 $ 0.0028942 $ 33,180,831 119,155,609,784 DOGE
-0.04%
2019-04-20 04:28:02
27 Bitcoin Gold $ 303,894,219 $ 17.35 $ 15,976,311 17,513,924 BTG
-3.42%
2019-04-20 04:28:04
28 OmiseGO $ 276,569,403 $ 1.97 $ 64,238,021 140,245,398 OMG
1.65%
2019-04-20 04:28:04
29 Waves $ 268,097,360 $ 2.68 $ 13,488,135 100,000,000 WAVES
0.48%
2019-04-20 04:28:02
30 Qtum $ 263,344,409 $ 2.95 $ 136,411,097 89,410,192 QTUM
1.01%
2019-04-20 04:28:03
31 USD Coin $ 252,561,666 $ 1.00 $ 34,612,698 251,988,929 USDC
0.1%
2019-04-20 04:28:09
32 Decred $ 242,224,874 $ 25.09 $ 1,596,426 9,653,303 DCR
0.45%
2019-04-20 04:28:01
33 Augur $ 240,968,486 $ 21.91 $ 12,004,692 11,000,000 REP
4.02%
2019-04-20 04:28:02
34 Lisk $ 237,487,348 $ 2.04 $ 4,973,415 116,284,430 LSK
0.8%
2019-04-20 04:28:02
35 Nano $ 233,174,582 $ 1.75 $ 8,029,148 133,248,289 NANO
7.7%
2019-04-20 04:28:03
36 Ravencoin $ 220,501,449 $ 0.0655882 $ 45,255,034 3,361,905,000 RVN
15.23%
2019-04-20 04:28:06
37 Bitcoin Diamond $ 212,719,763 $ 1.14 $ 7,710,825 186,492,898 BCD
1.63%
2019-04-20 04:28:04
38 TrueUSD $ 203,347,599 $ 1.01 $ 65,239,272 201,508,974 TUSD
0.09%
2019-04-20 04:28:06
39 Zilliqa $ 194,076,493 $ 0.0221692 $ 10,520,037 8,754,317,428 ZIL
1.2%
2019-04-20 04:28:05
40 0x $ 192,719,144 $ 0.3279148 $ 16,623,266 587,710,997 ZRX
0.84%
2019-04-20 04:28:04
41 Holo $ 191,007,721 $ 0.0014338 $ 10,904,941 133,214,575,156 HOT
2.31%
2019-04-20 04:28:07
42 Chainlink $ 182,876,931 $ 0.5225055 $ 5,503,290 350,000,000 LINK
-1.06%
2019-04-20 04:28:04
43 ICON $ 181,523,881 $ 0.3834417 $ 10,030,676 473,406,688 ICX
4.53%
2019-04-20 04:28:04
44 Bytecoin $ 171,611,968 $ 0.0009323 $ 185,448 184,066,828,814 BCN
2.11%
2019-04-20 04:28:01
45 BitShares $ 170,313,690 $ 0.0628468 $ 6,478,800 2,709,980,000 BTS
1.34%
2019-04-20 04:28:01
46 Everus $ 158,545,065 $ 0.3468334 $ 213,508 457,121,733 EVR
1516.05%
2019-04-20 04:28:04
47 DigiByte $ 158,029,362 $ 0.0135138 $ 1,129,601 11,693,953,507 DGB
0.05%
2019-04-20 04:28:00
48 BitTorrent $ 157,988,000 $ 0.0007448 $ 140,893,443 212,116,500,000 BTT
0.1%
2019-04-20 04:28:10
49 Enjin Coin $ 157,161,550 $ 0.2048754 $ 69,226,286 767,107,985 ENJ
17.93%
2019-04-20 04:28:04
50 IOST $ 155,544,653 $ 0.0129470 $ 23,024,333 12,013,965,609 IOST
2.7%
2019-04-20 04:28:05