ADS BANNER HERE

#NameMarket CapPriceVolume (24h)Circulating SupplyChange (24)Last Update
1 Bitcoin $ 165,800,209,787 $ 9,330.23 $ 16,654,625,035 17,770,212 BTC
2.17%
2019-06-20 17:22:28
2 Ethereum $ 28,601,795,425 $ 268.38 $ 5,823,143,495 106,570,307 ETH
0.28%
2019-06-20 17:22:20
3 XRP $ 18,172,373,583 $ 0.4275656 $ 1,219,082,861 42,501,950,124 XRP
-0.9%
2019-06-20 17:22:04
4 Litecoin $ 8,376,347,647 $ 134.43 $ 3,925,232,526 62,312,125 LTC
-2.89%
2019-06-20 17:22:04
5 Bitcoin Cash $ 7,323,760,395 $ 410.33 $ 1,245,072,007 17,848,363 BCH
-0.59%
2019-06-20 17:22:05
6 EOS $ 6,208,305,959 $ 6.75 $ 1,802,694,596 919,922,926 EOS
-1.11%
2019-06-20 17:22:06
7 Binance Coin $ 5,132,623,164 $ 36.36 $ 656,710,870 141,175,490 BNB
3.0%
2019-06-20 17:22:05
8 Bitcoin SV $ 3,822,232,169 $ 214.18 $ 349,039,453 17,846,236 BSV
-3.8%
2019-06-20 17:22:10
9 Tether $ 3,547,005,469 $ 1.00 $ 15,817,166,084 3,537,715,309 USDT
0.11%
2019-06-20 17:22:14
10 Stellar $ 2,368,720,673 $ 0.1220427 $ 253,618,835 19,408,944,603 XLM
-1.75%
2019-06-20 17:22:04
11 Cardano $ 2,279,461,245 $ 0.0879182 $ 151,302,698 25,927,070,538 ADA
-1.96%
2019-06-20 17:22:05
12 TRON $ 2,188,065,988 $ 0.0328134 $ 541,808,366 66,682,072,191 TRX
-1.88%
2019-06-20 17:22:06
13 UNUS SED LEO $ 1,881,908,692 $ 1.88 $ 5,447,769 999,498,893 LEO
2.01%
2019-06-20 17:22:11
14 Monero $ 1,745,067,014 $ 102.33 $ 158,066,653 17,053,064 XMR
2.95%
2019-06-20 17:22:03
15 Dash $ 1,420,761,241 $ 160.08 $ 245,586,774 8,875,108 DASH
0.22%
2019-06-20 17:22:03
16 Cosmos $ 1,212,991,986 $ 6.36 $ 55,909,354 190,688,439 ATOM
-3.96%
2019-06-20 17:22:11
17 IOTA $ 1,164,769,650 $ 0.4190527 $ 41,170,590 2,779,530,283 MIOTA
-4.23%
2019-06-20 17:22:04
18 NEO $ 941,543,190 $ 13.35 $ 347,651,646 70,538,831 NEO
-2.69%
2019-06-20 17:22:04
19 Ethereum Classic $ 939,787,148 $ 8.44 $ 577,801,484 111,357,258 ETC
-0.51%
2019-06-20 17:22:03
20 NEM $ 768,290,548 $ 0.0853656 $ 29,548,155 8,999,999,999 XEM
-1.07%
2019-06-20 17:22:03
21 Tezos $ 760,317,797 $ 1.15 $ 8,128,376 659,109,424 XTZ
-6.24%
2019-06-20 17:22:04
22 Zcash $ 747,039,232 $ 109.91 $ 282,209,379 6,796,581 ZEC
-0.05%
2019-06-20 17:22:04
23 Maker $ 704,940,693 $ 704.94 $ 296,387 1,000,000 MKR
-2.47%
2019-06-20 17:22:04
24 Ontology $ 689,523,883 $ 1.39 $ 177,525,060 494,757,215 ONT
-2.59%
2019-06-20 17:22:07
25 Chainlink $ 601,029,287 $ 1.72 $ 35,454,840 350,000,000 LINK
-6.88%
2019-06-20 17:22:04
26 Bitcoin Gold $ 490,988,081 $ 28.03 $ 20,365,887 17,513,924 BTG
3.94%
2019-06-20 17:22:05
27 Crypto.com Chain $ 450,546,596 $ 0.0631082 $ 3,775,269 7,139,269,406 CRO
-2.01%
2019-06-20 17:22:10
28 Basic Attention Token $ 415,003,746 $ 0.3264774 $ 34,468,011 1,271,156,300 BAT
-4.77%
2019-06-20 17:22:04
29 VeChain $ 385,805,965 $ 0.0069571 $ 23,600,679 55,454,734,800 VET
-4.69%
2019-06-20 17:22:08
30 Dogecoin $ 375,398,916 $ 0.0031279 $ 33,722,725 120,017,034,936 DOGE
0.25%
2019-06-20 17:22:02
31 USD Coin $ 346,853,201 $ 1.00 $ 105,526,841 347,036,899 USDC
-0.05%
2019-06-20 17:22:10
32 Qtum $ 330,905,851 $ 3.45 $ 185,126,740 95,808,768 QTUM
-3.28%
2019-06-20 17:22:04
33 OmiseGO $ 285,095,074 $ 2.03 $ 85,233,758 140,245,398 OMG
-2.68%
2019-06-20 17:22:05
34 Decred $ 283,624,837 $ 28.47 $ 3,804,730 9,962,270 DCR
1.0%
2019-06-20 17:22:03
35 BitTorrent $ 273,792,011 $ 0.0012908 $ 55,628,441 212,116,500,000 BTT
-4.46%
2019-06-20 17:22:10
36 Lisk $ 241,314,366 $ 2.05 $ 8,705,174 117,878,201 LSK
-1.05%
2019-06-20 17:22:03
37 Waves $ 237,437,101 $ 2.37 $ 16,078,200 100,000,000 WAVES
-1.44%
2019-06-20 17:22:03
38 Ravencoin $ 236,059,199 $ 0.0620884 $ 19,618,840 3,801,985,000 RVN
-4.13%
2019-06-20 17:22:06
39 Bitcoin Diamond $ 231,532,315 $ 1.24 $ 3,853,869 186,492,898 BCD
-2.56%
2019-06-20 17:22:05
40 TrueUSD $ 227,585,210 $ 1.00 $ 113,158,290 227,525,612 TUSD
-0.01%
2019-06-20 17:22:06
41 Holo $ 226,513,576 $ 0.0017004 $ 15,047,782 133,214,575,156 HOT
-2.06%
2019-06-20 17:22:07
42 Pundi X $ 197,933,327 $ 0.0008353 $ 7,942,007 236,950,087,583 NPXS
-1.45%
2019-06-20 17:22:07
43 0x $ 196,918,580 $ 0.3294358 $ 16,973,452 597,744,925 ZRX
-4.2%
2019-06-20 17:22:05
44 Augur $ 196,881,099 $ 17.90 $ 4,592,209 11,000,000 REP
-2.91%
2019-06-20 17:22:03
45 Nano $ 194,934,770 $ 1.46 $ 7,261,526 133,248,297 NANO
-3.79%
2019-06-20 17:22:03
46 Huobi Token $ 185,029,145 $ 3.70 $ 61,478,059 50,000,200 HT
1.74%
2019-06-20 17:22:06
47 Bytecoin $ 184,161,069 $ 0.0010005 $ 61,533 184,066,828,814 BCN
-0.42%
2019-06-20 17:22:01
48 Zilliqa $ 182,289,180 $ 0.0209833 $ 33,904,958 8,687,360,058 ZIL
-6.58%
2019-06-20 17:22:06
49 Bytom $ 179,943,679 $ 0.1794951 $ 46,173,928 1,002,499,275 BTM
-5.53%
2019-06-20 17:22:04
50 Aurora $ 175,235,560 $ 0.0267849 $ 3,993,107 6,542,330,148 AOA
-0.64%
2019-06-20 17:22:07